Market Cap $2.78T
-0.08%
Volume 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.62327 | $0.621526 | $0.623576 | $0.62212 | $38,428 | - |
Mar-27 2024 | $0.621873 | $0.621622 | $0.623508 | $0.622988 | $38,730 | - |
Mar-26 2024 | $0.622631 | $0.622096 | $0.624665 | $0.62248 | $38,318 | - |
Mar-25 2024 | $0.622213 | $0.621953 | $0.623535 | $0.621953 | $38,581 | - |
Mar-24 2024 | $0.623073 | $0.622566 | $0.623906 | $0.622691 | $39,148 | - |
Mar-23 2024 | $0.622205 | $0.621762 | $0.624141 | $0.623854 | $38,718 | - |
Mar-22 2024 | $0.623286 | $0.622543 | $0.624031 | $0.623285 | $38,055 | - |
Mar-21 2024 | $0.623152 | $0.622015 | $0.623548 | $0.623159 | $38,221 | - |
Mar-20 2024 | $0.623432 | $0.621889 | $0.623432 | $0.622129 | $37,579 | - |
Mar-19 2024 | $0.622733 | $0.622111 | $0.624005 | $0.623568 | $38,419 | - |
Mar-18 2024 | $0.623826 | $0.622252 | $0.6252 | $0.6252 | $38,712 | - |
Mar-17 2024 | $0.625318 | $0.624087 | $0.625599 | $0.624485 | $38,130 | - |
Mar-16 2024 | $0.625218 | $0.624292 | $0.625729 | $0.624933 | $37,960 | - |
Mar-15 2024 | $0.624674 | $0.624061 | $0.62572 | $0.6251 | $37,686 | - |
Mar-14 2024 | $0.624966 | $0.624497 | $0.627743 | $0.627648 | $37,932 | - |