Рыночная кепка $2.38T
-2.9%
Объем 24h $132.36B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Монеты
27.040
+15
Биржи
885
Последнее обновление
7 секунд тому назад
Volare Network (VOLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.623397 | $0.621603 | $0.623397 | $0.623135 | $37,300 | - |
| May-06 2024 | $0.622612 | $0.621588 | $0.623196 | $0.622052 | $37,576 | - |
| May-05 2024 | $0.621773 | $0.621773 | $0.623386 | $0.623104 | $38,159 | - |
| May-04 2024 | $0.622851 | $0.622031 | $0.623458 | $0.623363 | $38,591 | - |
| May-03 2024 | $0.623581 | $0.622186 | $0.623894 | $0.623141 | $38,451 | - |
| May-02 2024 | $0.622775 | $0.621301 | $0.623538 | $0.621602 | $38,219 | - |
| May-01 2024 | $0.621457 | $0.621202 | $0.622836 | $0.621712 | $37,896 | - |
| Apr-30 2024 | $0.623351 | $0.622446 | $0.624068 | $0.623527 | $37,669 | - |
| Apr-29 2024 | $0.62354 | $0.623011 | $0.625014 | $0.624479 | $37,607 | - |
| Apr-28 2024 | $0.624465 | $0.622954 | $0.625076 | $0.624966 | $38,099 | - |
| Apr-27 2024 | $0.624627 | $0.622782 | $0.625125 | $0.623942 | $37,786 | - |
| Apr-26 2024 | $0.624057 | $0.621265 | $0.624057 | $0.622097 | $36,229 | - |
| Apr-25 2024 | $0.622058 | $0.621211 | $0.623515 | $0.622391 | $38,299 | - |
| Apr-24 2024 | $0.622259 | $0.621665 | $0.622739 | $0.622526 | $37,746 | - |
| Apr-23 2024 | $0.622751 | $0.622151 | $0.623703 | $0.623647 | $37,788 | - |