Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Volare Network (VOLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.621457 | $0.621202 | $0.622836 | $0.621712 | $37,896 | - |
| Apr-30 2024 | $0.623351 | $0.622446 | $0.624068 | $0.623527 | $37,669 | - |
| Apr-29 2024 | $0.62354 | $0.623011 | $0.625014 | $0.624479 | $37,607 | - |
| Apr-28 2024 | $0.624465 | $0.622954 | $0.625076 | $0.624966 | $38,099 | - |
| Apr-27 2024 | $0.624627 | $0.622782 | $0.625125 | $0.623942 | $37,786 | - |
| Apr-26 2024 | $0.624057 | $0.621265 | $0.624057 | $0.622097 | $36,229 | - |
| Apr-25 2024 | $0.622058 | $0.621211 | $0.623515 | $0.622391 | $38,299 | - |
| Apr-24 2024 | $0.622259 | $0.621665 | $0.622739 | $0.622526 | $37,746 | - |
| Apr-23 2024 | $0.622751 | $0.622151 | $0.623703 | $0.623647 | $37,788 | - |
| Apr-22 2024 | $0.62335 | $0.621998 | $0.623434 | $0.622016 | $37,000 | - |
| Apr-21 2024 | $0.622396 | $0.621813 | $0.623154 | $0.622027 | $38,097 | - |
| Apr-20 2024 | $0.622025 | $0.622025 | $0.62536 | $0.624611 | $38,600 | - |
| Apr-19 2024 | $0.624378 | $0.62385 | $0.625331 | $0.625051 | $37,742 | - |
| Apr-18 2024 | $0.625661 | $0.623574 | $0.625661 | $0.624342 | $37,704 | - |
| Apr-17 2024 | $0.624172 | $0.623696 | $0.625635 | $0.623696 | $37,592 | - |