Cap Mercado $2.45T
-2.34%
Volumen 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Volare Network (VOLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.622058 | $0.621211 | $0.623515 | $0.622391 | $38,299 | - |
| Apr-24 2024 | $0.622259 | $0.621665 | $0.622739 | $0.622526 | $37,746 | - |
| Apr-23 2024 | $0.622751 | $0.622151 | $0.623703 | $0.623647 | $37,788 | - |
| Apr-22 2024 | $0.62335 | $0.621998 | $0.623434 | $0.622016 | $37,000 | - |
| Apr-21 2024 | $0.622396 | $0.621813 | $0.623154 | $0.622027 | $38,097 | - |
| Apr-20 2024 | $0.622025 | $0.622025 | $0.62536 | $0.624611 | $38,600 | - |
| Apr-19 2024 | $0.624378 | $0.62385 | $0.625331 | $0.625051 | $37,742 | - |
| Apr-18 2024 | $0.625661 | $0.623574 | $0.625661 | $0.624342 | $37,704 | - |
| Apr-17 2024 | $0.624172 | $0.623696 | $0.625635 | $0.623696 | $37,592 | - |
| Apr-16 2024 | $0.624084 | $0.624084 | $0.62593 | $0.625071 | $37,400 | - |
| Apr-15 2024 | $0.625111 | $0.624258 | $0.625677 | $0.625677 | $38,655 | - |
| Apr-14 2024 | $0.625697 | $0.623854 | $0.625879 | $0.624901 | $38,706 | - |
| Apr-13 2024 | $0.624342 | $0.623584 | $0.625276 | $0.625026 | $37,239 | - |
| Apr-12 2024 | $0.62494 | $0.622566 | $0.62494 | $0.622736 | $38,560 | - |
| Apr-11 2024 | $0.622777 | $0.621951 | $0.623575 | $0.622114 | $38,311 | - |