Market Cap $2.29T
3.23%
Volume 24h $192.41B
19.88%
BTC % 53.65%
-0.33%
ETH % 12.8%
1.25%
Coins
28.797
+15
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00029496 | $0.00029479 | $0.00029572 | $0.00029544 | $3,883 | - |
Sep-17 2024 | $0.00029552 | $0.00029314 | $0.00029585 | $0.00029547 | $4,899 | - |
Sep-16 2024 | $0.00029555 | $0.00029535 | $0.00029937 | $0.0002973 | $4,394 | - |
Sep-15 2024 | $0.00029732 | $0.00028774 | $0.00030096 | $0.00029365 | $4,393 | - |
Sep-14 2024 | $0.00029355 | $0.00029283 | $0.00029694 | $0.00029553 | $3,960 | - |
Sep-13 2024 | $0.00029533 | $0.00029078 | $0.00029533 | $0.00029078 | $5,379 | - |
Sep-12 2024 | $0.00029109 | $0.00028764 | $0.0002934 | $0.00029194 | $5,516 | - |
Sep-11 2024 | $0.00029197 | $0.0002866 | $0.00029336 | $0.00029332 | $6,280 | - |
Sep-10 2024 | $0.00029341 | $0.00027372 | $0.00029521 | $0.00027958 | $6,695 | - |
Sep-09 2024 | $0.00027934 | $0.0002779 | $0.00028076 | $0.00027899 | $7,332 | - |
Sep-08 2024 | $0.00027868 | $0.0002781 | $0.00027989 | $0.0002781 | $5,706 | - |
Sep-07 2024 | $0.00027805 | $0.00027588 | $0.00028381 | $0.00028361 | $5,880 | - |
Sep-06 2024 | $0.00028219 | $0.00028172 | $0.00029018 | $0.0002898 | $6,990 | - |
Sep-05 2024 | $0.00028875 | $0.00028869 | $0.00029406 | $0.00029217 | $7,462 | - |
Sep-04 2024 | $0.00029067 | $0.00028055 | $0.00029322 | $0.00029322 | $8,529 | - |