Market Cap $2.76T
-2.27%
Volume 24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
The Winkyverse (WNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-14 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-13 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-12 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-11 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-10 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-09 2026 | $0.00001133 | $0.00001133 | $0.00001238 | $0.00001238 | - | $63,532 |
| Apr-08 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | $69,455 |
| Apr-07 2026 | $0.00001242 | $0.00001238 | $0.00001247 | $0.00001238 | - | $69,681 |
| Apr-06 2026 | $0.00001238 | $0.00001238 | $0.00001247 | $0.0000124 | - | $69,423 |
| Apr-05 2026 | $0.0000124 | $0.0000124 | $0.00001247 | $0.00001241 | - | $69,552 |
| Apr-04 2026 | $0.00001241 | $0.0000123 | $0.00001247 | $0.0000123 | - | $69,632 |
| Apr-03 2026 | $0.0000123 | $0.0000123 | $0.00001233 | $0.00001233 | - | $69,023 |
| Apr-02 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Apr-01 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |