Market Cap $2.42T
-1.93%
Volume 24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Coins
27.025
+27
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00042445 | $0.00042445 | $0.00042678 | $0.00042647 | $28,607 | - |
May-05 2024 | $0.00042616 | $0.00041689 | $0.0004282 | $0.00041705 | $34,153 | - |
May-04 2024 | $0.00041794 | $0.000417 | $0.0004279 | $0.0004277 | $29,850 | - |
May-03 2024 | $0.00042744 | $0.00042584 | $0.00043051 | $0.00042995 | $28,131 | - |
May-02 2024 | $0.00042974 | $0.00042618 | $0.00043238 | $0.00043225 | $27,971 | - |
May-01 2024 | $0.00043208 | $0.00042288 | $0.00043231 | $0.00042972 | $38,889 | - |
Apr-30 2024 | $0.00042974 | $0.00042684 | $0.0004427 | $0.00044226 | $31,527 | - |
Apr-29 2024 | $0.00044074 | $0.00043372 | $0.00044074 | $0.00043393 | $30,767 | - |
Apr-28 2024 | $0.00043398 | $0.00043394 | $0.00044626 | $0.0004376 | $42,269 | - |
Apr-27 2024 | $0.00045018 | $0.00045018 | $0.00045789 | $0.00045686 | $29,589 | - |
Apr-26 2024 | $0.00045767 | $0.00045718 | $0.00047421 | $0.00047238 | $34,882 | - |
Apr-25 2024 | $0.00047304 | $0.00047035 | $0.00047882 | $0.0004733 | $33,753 | - |
Apr-24 2024 | $0.00047317 | $0.00047306 | $0.00048706 | $0.00048556 | $27,411 | - |
Apr-23 2024 | $0.00048605 | $0.00047854 | $0.00048843 | $0.00048304 | $31,233 | - |
Apr-22 2024 | $0.00048279 | $0.00047966 | $0.00048896 | $0.00048536 | $33,234 | - |