時価総額 $2.17T
0.02%
ボリューム24h $52.25B
-23.57%
BTC % 57.964%
0.1%
ETH % 9.79441%
0.4%
硬貨
34.665
取引所
204
ライブ
The Winkyverse (WNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
The Winkyverse (WNK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,563 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-14 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-13 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-12 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-11 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-10 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-09 2026 | $0.00001133 | $0.00001133 | $0.00001238 | $0.00001238 | - | $63,532 |
| Apr-08 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | $69,455 |
| Apr-07 2026 | $0.00001242 | $0.00001238 | $0.00001247 | $0.00001238 | - | $69,681 |
| Apr-06 2026 | $0.00001238 | $0.00001238 | $0.00001247 | $0.0000124 | - | $69,423 |
| Apr-05 2026 | $0.0000124 | $0.0000124 | $0.00001247 | $0.00001241 | - | $69,552 |
| Apr-04 2026 | $0.00001241 | $0.0000123 | $0.00001247 | $0.0000123 | - | $69,632 |
| Apr-03 2026 | $0.0000123 | $0.0000123 | $0.00001233 | $0.00001233 | - | $69,023 |
| Apr-02 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Apr-01 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |