時価総額 $2.46T
5%
ボリューム24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00042974 | $0.00042618 | $0.00043238 | $0.00043225 | $27,971 | - |
| May-01 2024 | $0.00043208 | $0.00042288 | $0.00043231 | $0.00042972 | $38,889 | - |
| Apr-30 2024 | $0.00042974 | $0.00042684 | $0.0004427 | $0.00044226 | $31,527 | - |
| Apr-29 2024 | $0.00044074 | $0.00043372 | $0.00044074 | $0.00043393 | $30,767 | - |
| Apr-28 2024 | $0.00043398 | $0.00043394 | $0.00044626 | $0.0004376 | $42,269 | - |
| Apr-27 2024 | $0.00045018 | $0.00045018 | $0.00045789 | $0.00045686 | $29,589 | - |
| Apr-26 2024 | $0.00045767 | $0.00045718 | $0.00047421 | $0.00047238 | $34,882 | - |
| Apr-25 2024 | $0.00047304 | $0.00047035 | $0.00047882 | $0.0004733 | $33,753 | - |
| Apr-24 2024 | $0.00047317 | $0.00047306 | $0.00048706 | $0.00048556 | $27,411 | - |
| Apr-23 2024 | $0.00048605 | $0.00047854 | $0.00048843 | $0.00048304 | $31,233 | - |
| Apr-22 2024 | $0.00048279 | $0.00047966 | $0.00048896 | $0.00048536 | $33,234 | - |
| Apr-21 2024 | $0.00048579 | $0.0004836 | $0.00049307 | $0.0004918 | $30,007 | - |
| Apr-20 2024 | $0.00049303 | $0.00048453 | $0.00049303 | $0.00048684 | $30,530 | - |
| Apr-19 2024 | $0.00048588 | $0.00048588 | $0.00049496 | $0.00048793 | $36,907 | - |
| Apr-18 2024 | $0.00048849 | $0.00048275 | $0.00049001 | $0.00048382 | $51,702 | - |