Cap Mercato $2.76T
-2.27%
Volume 24o $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Winkyverse (WNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-14 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-13 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-12 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-11 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-10 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-09 2026 | $0.00001133 | $0.00001133 | $0.00001238 | $0.00001238 | - | $63,532 |
| Apr-08 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | $69,455 |
| Apr-07 2026 | $0.00001242 | $0.00001238 | $0.00001247 | $0.00001238 | - | $69,681 |
| Apr-06 2026 | $0.00001238 | $0.00001238 | $0.00001247 | $0.0000124 | - | $69,423 |
| Apr-05 2026 | $0.0000124 | $0.0000124 | $0.00001247 | $0.00001241 | - | $69,552 |
| Apr-04 2026 | $0.00001241 | $0.0000123 | $0.00001247 | $0.0000123 | - | $69,632 |
| Apr-03 2026 | $0.0000123 | $0.0000123 | $0.00001233 | $0.00001233 | - | $69,023 |
| Apr-02 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Apr-01 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |