Cap Mercado $2.77T
-1.67%
Volumen 24h $272.66B
25.56%
BTC % 55.84%
-0.03%
ETH % 10.03%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Winkyverse (WNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-14 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-13 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-12 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-11 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-10 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $63,532 |
| Apr-09 2026 | $0.00001133 | $0.00001133 | $0.00001238 | $0.00001238 | - | $63,532 |
| Apr-08 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | $69,455 |
| Apr-07 2026 | $0.00001242 | $0.00001238 | $0.00001247 | $0.00001238 | - | $69,681 |
| Apr-06 2026 | $0.00001238 | $0.00001238 | $0.00001247 | $0.0000124 | - | $69,423 |
| Apr-05 2026 | $0.0000124 | $0.0000124 | $0.00001247 | $0.00001241 | - | $69,552 |
| Apr-04 2026 | $0.00001241 | $0.0000123 | $0.00001247 | $0.0000123 | - | $69,632 |
| Apr-03 2026 | $0.0000123 | $0.0000123 | $0.00001233 | $0.00001233 | - | $69,023 |
| Apr-02 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Apr-01 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |