Cap Mercado $2.55T
0.18%
Volumen 24h $132.74B
1.86%
BTC % 50.93%
-0.19%
ETH % 15.17%
0.33%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Winkyverse (WNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00048279 | $0.00047966 | $0.00048896 | $0.00048536 | $33,234 | - |
| Apr-21 2024 | $0.00048579 | $0.0004836 | $0.00049307 | $0.0004918 | $30,007 | - |
| Apr-20 2024 | $0.00049303 | $0.00048453 | $0.00049303 | $0.00048684 | $30,530 | - |
| Apr-19 2024 | $0.00048588 | $0.00048588 | $0.00049496 | $0.00048793 | $36,907 | - |
| Apr-18 2024 | $0.00048849 | $0.00048275 | $0.00049001 | $0.00048382 | $51,702 | - |
| Apr-17 2024 | $0.00048385 | $0.00048221 | $0.0004968 | $0.00049593 | $34,201 | - |
| Apr-16 2024 | $0.00049649 | $0.00049568 | $0.00050529 | $0.00050396 | $36,726 | - |
| Apr-15 2024 | $0.00050497 | $0.00050415 | $0.00051901 | $0.00051641 | $31,637 | - |
| Apr-14 2024 | $0.00051308 | $0.00051206 | $0.00052386 | $0.00052386 | $39,744 | - |
| Apr-13 2024 | $0.00052359 | $0.00051775 | $0.00056354 | $0.00054509 | $54,358 | - |
| Apr-12 2024 | $0.00054614 | $0.00054133 | $0.00059743 | $0.00059342 | $55,251 | - |
| Apr-11 2024 | $0.00058293 | $0.00058293 | $0.00060512 | $0.00059199 | $36,026 | - |
| Apr-10 2024 | $0.00059269 | $0.00058295 | $0.0006235 | $0.00062117 | $36,351 | - |
| Apr-09 2024 | $0.00061715 | $0.0006001 | $0.00062178 | $0.00061127 | $40,591 | - |
| Apr-08 2024 | $0.00061128 | $0.00059068 | $0.00061128 | $0.00060015 | $41,667 | - |