시가총액 $2.46T
-1.15%
볼륨 24시간 $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
코인
26.860
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00045767 | $0.00045718 | $0.00047421 | $0.00047238 | $34,882 | - |
| Apr-25 2024 | $0.00047304 | $0.00047035 | $0.00047882 | $0.0004733 | $33,753 | - |
| Apr-24 2024 | $0.00047317 | $0.00047306 | $0.00048706 | $0.00048556 | $27,411 | - |
| Apr-23 2024 | $0.00048605 | $0.00047854 | $0.00048843 | $0.00048304 | $31,233 | - |
| Apr-22 2024 | $0.00048279 | $0.00047966 | $0.00048896 | $0.00048536 | $33,234 | - |
| Apr-21 2024 | $0.00048579 | $0.0004836 | $0.00049307 | $0.0004918 | $30,007 | - |
| Apr-20 2024 | $0.00049303 | $0.00048453 | $0.00049303 | $0.00048684 | $30,530 | - |
| Apr-19 2024 | $0.00048588 | $0.00048588 | $0.00049496 | $0.00048793 | $36,907 | - |
| Apr-18 2024 | $0.00048849 | $0.00048275 | $0.00049001 | $0.00048382 | $51,702 | - |
| Apr-17 2024 | $0.00048385 | $0.00048221 | $0.0004968 | $0.00049593 | $34,201 | - |
| Apr-16 2024 | $0.00049649 | $0.00049568 | $0.00050529 | $0.00050396 | $36,726 | - |
| Apr-15 2024 | $0.00050497 | $0.00050415 | $0.00051901 | $0.00051641 | $31,637 | - |
| Apr-14 2024 | $0.00051308 | $0.00051206 | $0.00052386 | $0.00052386 | $39,744 | - |
| Apr-13 2024 | $0.00052359 | $0.00051775 | $0.00056354 | $0.00054509 | $54,358 | - |
| Apr-12 2024 | $0.00054614 | $0.00054133 | $0.00059743 | $0.00059342 | $55,251 | - |