Market Cap $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Coins
26.964
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00361456 | $0.00340884 | $0.00362649 | $0.0034504 | $2,053 | - |
May-02 2024 | $0.00349606 | $0.00344314 | $0.00356915 | $0.00352417 | $2,196 | - |
May-01 2024 | $0.00351113 | $0.00336845 | $0.00384043 | $0.00384036 | $6,133 | - |
Apr-30 2024 | $0.00384034 | $0.00362754 | $0.00421224 | $0.00421224 | $7,855 | - |
Apr-29 2024 | $0.00421224 | $0.0041981 | $0.00433647 | $0.00433646 | $2,113 | - |
Apr-28 2024 | $0.00435559 | $0.00435127 | $0.00444699 | $0.00435127 | $1,258 | - |
Apr-27 2024 | $0.00435125 | $0.00415659 | $0.00470257 | $0.00470257 | $4,505 | - |
Apr-26 2024 | $0.00469936 | $0.00469936 | $0.00602454 | $0.00534709 | $35,511 | - |
Apr-25 2024 | $0.0054055 | $0.0054055 | $0.00600663 | $0.00598934 | $18,582 | - |
Apr-24 2024 | $0.00598763 | $0.00587493 | $0.00615511 | $0.00587493 | $7,240 | - |
Apr-23 2024 | $0.00587493 | $0.00587446 | $0.00601983 | $0.00592449 | $2,735 | - |
Apr-22 2024 | $0.00592449 | $0.00585244 | $0.00619761 | $0.00611084 | $2,776 | - |
Apr-21 2024 | $0.00611084 | $0.00605616 | $0.00637696 | $0.00632304 | $1,939 | - |
Apr-20 2024 | $0.00632319 | $0.00597493 | $0.00645077 | $0.00645077 | $17,129 | - |
Apr-19 2024 | $0.00645059 | $0.00627044 | $0.00674239 | $0.00674239 | $7,725 | - |