時価総額 $2.26T
-3.97%
ボリューム24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00384034 | $0.00362754 | $0.00421224 | $0.00421224 | $7,855 | - |
| Apr-29 2024 | $0.00421224 | $0.0041981 | $0.00433647 | $0.00433646 | $2,113 | - |
| Apr-28 2024 | $0.00435559 | $0.00435127 | $0.00444699 | $0.00435127 | $1,258 | - |
| Apr-27 2024 | $0.00435125 | $0.00415659 | $0.00470257 | $0.00470257 | $4,505 | - |
| Apr-26 2024 | $0.00469936 | $0.00469936 | $0.00602454 | $0.00534709 | $35,511 | - |
| Apr-25 2024 | $0.0054055 | $0.0054055 | $0.00600663 | $0.00598934 | $18,582 | - |
| Apr-24 2024 | $0.00598763 | $0.00587493 | $0.00615511 | $0.00587493 | $7,240 | - |
| Apr-23 2024 | $0.00587493 | $0.00587446 | $0.00601983 | $0.00592449 | $2,735 | - |
| Apr-22 2024 | $0.00592449 | $0.00585244 | $0.00619761 | $0.00611084 | $2,776 | - |
| Apr-21 2024 | $0.00611084 | $0.00605616 | $0.00637696 | $0.00632304 | $1,939 | - |
| Apr-20 2024 | $0.00632319 | $0.00597493 | $0.00645077 | $0.00645077 | $17,129 | - |
| Apr-19 2024 | $0.00645059 | $0.00627044 | $0.00674239 | $0.00674239 | $7,725 | - |
| Apr-18 2024 | $0.00687384 | $0.0068081 | $0.00703999 | $0.00690145 | $3,418 | - |
| Apr-17 2024 | $0.00690247 | $0.00675804 | $0.00712625 | $0.00702714 | $3,755 | - |
| Apr-16 2024 | $0.00694801 | $0.0067364 | $0.0073217 | $0.0073217 | $7,052 | - |