Cap Mercado $2.33T
3.54%
Volumen 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VirtuSwap (VRSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00351113 | $0.00336845 | $0.00384043 | $0.00384036 | $6,133 | - |
| Apr-30 2024 | $0.00384034 | $0.00362754 | $0.00421224 | $0.00421224 | $7,855 | - |
| Apr-29 2024 | $0.00421224 | $0.0041981 | $0.00433647 | $0.00433646 | $2,113 | - |
| Apr-28 2024 | $0.00435559 | $0.00435127 | $0.00444699 | $0.00435127 | $1,258 | - |
| Apr-27 2024 | $0.00435125 | $0.00415659 | $0.00470257 | $0.00470257 | $4,505 | - |
| Apr-26 2024 | $0.00469936 | $0.00469936 | $0.00602454 | $0.00534709 | $35,511 | - |
| Apr-25 2024 | $0.0054055 | $0.0054055 | $0.00600663 | $0.00598934 | $18,582 | - |
| Apr-24 2024 | $0.00598763 | $0.00587493 | $0.00615511 | $0.00587493 | $7,240 | - |
| Apr-23 2024 | $0.00587493 | $0.00587446 | $0.00601983 | $0.00592449 | $2,735 | - |
| Apr-22 2024 | $0.00592449 | $0.00585244 | $0.00619761 | $0.00611084 | $2,776 | - |
| Apr-21 2024 | $0.00611084 | $0.00605616 | $0.00637696 | $0.00632304 | $1,939 | - |
| Apr-20 2024 | $0.00632319 | $0.00597493 | $0.00645077 | $0.00645077 | $17,129 | - |
| Apr-19 2024 | $0.00645059 | $0.00627044 | $0.00674239 | $0.00674239 | $7,725 | - |
| Apr-18 2024 | $0.00687384 | $0.0068081 | $0.00703999 | $0.00690145 | $3,418 | - |
| Apr-17 2024 | $0.00690247 | $0.00675804 | $0.00712625 | $0.00702714 | $3,755 | - |