Cap Mercato $2.32T
2.73%
Volume 24o $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VirtuSwap (VRSW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00351113 | $0.00336845 | $0.00384043 | $0.00384036 | $6,133 | - |
| Apr-30 2024 | $0.00384034 | $0.00362754 | $0.00421224 | $0.00421224 | $7,855 | - |
| Apr-29 2024 | $0.00421224 | $0.0041981 | $0.00433647 | $0.00433646 | $2,113 | - |
| Apr-28 2024 | $0.00435559 | $0.00435127 | $0.00444699 | $0.00435127 | $1,258 | - |
| Apr-27 2024 | $0.00435125 | $0.00415659 | $0.00470257 | $0.00470257 | $4,505 | - |
| Apr-26 2024 | $0.00469936 | $0.00469936 | $0.00602454 | $0.00534709 | $35,511 | - |
| Apr-25 2024 | $0.0054055 | $0.0054055 | $0.00600663 | $0.00598934 | $18,582 | - |
| Apr-24 2024 | $0.00598763 | $0.00587493 | $0.00615511 | $0.00587493 | $7,240 | - |
| Apr-23 2024 | $0.00587493 | $0.00587446 | $0.00601983 | $0.00592449 | $2,735 | - |
| Apr-22 2024 | $0.00592449 | $0.00585244 | $0.00619761 | $0.00611084 | $2,776 | - |
| Apr-21 2024 | $0.00611084 | $0.00605616 | $0.00637696 | $0.00632304 | $1,939 | - |
| Apr-20 2024 | $0.00632319 | $0.00597493 | $0.00645077 | $0.00645077 | $17,129 | - |
| Apr-19 2024 | $0.00645059 | $0.00627044 | $0.00674239 | $0.00674239 | $7,725 | - |
| Apr-18 2024 | $0.00687384 | $0.0068081 | $0.00703999 | $0.00690145 | $3,418 | - |
| Apr-17 2024 | $0.00690247 | $0.00675804 | $0.00712625 | $0.00702714 | $3,755 | - |