Cap Mercado $2.56T
3.49%
Volume 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VirtuSwap (VRSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00337388 | $0.00337388 | $0.00365859 | $0.00362667 | $2,151 | - |
| May-03 2024 | $0.00361456 | $0.00340884 | $0.00362649 | $0.0034504 | $2,053 | - |
| May-02 2024 | $0.00349606 | $0.00344314 | $0.00356915 | $0.00352417 | $2,196 | - |
| May-01 2024 | $0.00351113 | $0.00336845 | $0.00384043 | $0.00384036 | $6,133 | - |
| Apr-30 2024 | $0.00384034 | $0.00362754 | $0.00421224 | $0.00421224 | $7,855 | - |
| Apr-29 2024 | $0.00421224 | $0.0041981 | $0.00433647 | $0.00433646 | $2,113 | - |
| Apr-28 2024 | $0.00435559 | $0.00435127 | $0.00444699 | $0.00435127 | $1,258 | - |
| Apr-27 2024 | $0.00435125 | $0.00415659 | $0.00470257 | $0.00470257 | $4,505 | - |
| Apr-26 2024 | $0.00469936 | $0.00469936 | $0.00602454 | $0.00534709 | $35,511 | - |
| Apr-25 2024 | $0.0054055 | $0.0054055 | $0.00600663 | $0.00598934 | $18,582 | - |
| Apr-24 2024 | $0.00598763 | $0.00587493 | $0.00615511 | $0.00587493 | $7,240 | - |
| Apr-23 2024 | $0.00587493 | $0.00587446 | $0.00601983 | $0.00592449 | $2,735 | - |
| Apr-22 2024 | $0.00592449 | $0.00585244 | $0.00619761 | $0.00611084 | $2,776 | - |
| Apr-21 2024 | $0.00611084 | $0.00605616 | $0.00637696 | $0.00632304 | $1,939 | - |
| Apr-20 2024 | $0.00632319 | $0.00597493 | $0.00645077 | $0.00645077 | $17,129 | - |