Market Cap Ƀ38.90M -2.47%
Volume 24h Ƀ2.13M 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
4851
GAIA EVERWorld
GAIA EVERWorld
4851
GAIA
 Ƀ0.00000008 -2.13% -2.14% -5.03%
30d -31.33%
60d -32.94%
90d -27.83%
Open Ƀ0.00000008
Low Ƀ0.00000008
High Ƀ0.00000008
 Ƀ0 7.58M GAIA -
4852
ChetGPT
ChetGPT
4852
CHET
 - 0.61% -30% -56.08%
30d -56.08%
60d -56.08%
90d -56.08%
Open -
Low -
High -
 Ƀ0 214.67M CHET -
4853
Chitaverse
Chitaverse
4853
BCT
 - -2.4% -8.83% -21.94%
30d 22.77%
60d 4.84%
90d 34.99%
Open -
Low -
High -
 Ƀ0 558.24M BCT -
4854
Crafting Finance
Crafting Finance
4854
CRF
 Ƀ0.00000002 0.24% -13.75% -8.18%
30d -37.02%
60d 28.76%
90d 30.88%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 Ƀ0 30.10M CRF -
4855
Doge Inu
Doge Inu
4855
DINU
 - -2.06% -8.61% 4.01%
30d -4.04%
60d -4.04%
90d -4.04%
Open -
Low -
High -
 Ƀ0 13.76T DINU -
4856
Gora / Goracle
Gora / Goracle
4856
GORA
 Ƀ0.00000836 -0.44% -7.18% -21.73%
30d 16.77%
60d 39.78%
90d 57.25%
Open Ƀ0.00000901
Low Ƀ0.00000834
High Ƀ0.00000903
 Ƀ0 77.23K GORA -
4857
Dede
Dede
4857
DEDE
 - -1.55% -10.3% -80.54%
30d -91.61%
60d -91.61%
90d -91.61%
Open -
Low -
High -
 Ƀ0 40.68T DEDE -
4858
KeyOfLife Multichain Store Of Value
KeyOfLife Multichain Store Of Value
4858
KOL
 Ƀ0.00001811 -0.54% 0.62% 18.18%
30d -12.79%
60d -11%
90d -11%
Open Ƀ0.00001795
Low Ƀ0.00001732
High Ƀ0.00001821
 Ƀ0 35.30K KOL -
4859
Gauss0x
Gauss0x
4859
GAUSS
 Ƀ0.00000005 - -6.11% 23.12%
30d 7.21%
60d 7.21%
90d 7.21%
Open Ƀ0.00000005
Low Ƀ0.00000004
High Ƀ0.00000005
 Ƀ0 12.45M GAUSS -
4860
PLEXUS
PLEXUS
4860
PLX
 Ƀ0.00000007 -0.16% -6.38% -8.29%
30d -55.67%
60d -67.67%
90d -57.07%
Open Ƀ0.00000008
Low Ƀ0.00000007
High Ƀ0.00000008
 Ƀ0 8.01M PLX -
4861
Stratis (Old)
Stratis (Old)
4861
STRAX
 Ƀ0.00000131 - -1.39% 7.16%
30d -27.38%
60d -94.85%
90d -90.91%
Open Ƀ0.00000134
Low Ƀ0.0000013
High Ƀ0.00000134
 Ƀ0 483.21K STRAX -
4862
MonoSwap USD
MonoSwap USD
4862
MUSD
 Ƀ0.00001889 -0.48% -0.38% 0.95%
30d 3.55%
60d 3.55%
90d 3.55%
Open Ƀ0.00001844
Low Ƀ0.00001844
High Ƀ0.00001914
 Ƀ0 33.50K MUSD -
4863
GOLCOIN
GOLCOIN
4863
GOLC
 Ƀ0.00000060 -1.13% -2.98% 45.97%
30d 26.88%
60d -44.89%
90d -49.72%
Open Ƀ0.00000068
Low Ƀ0.0000006
High Ƀ0.00000075
 Ƀ0 1.05M GOLC -
4864
Andy
Andy
4864
ANDY
 - 0.08% -11.83% -41.99%
30d -78.06%
60d -78.06%
90d -78.06%
Open -
Low -
High -
 Ƀ0 262.16M ANDY -
4865
Realis Network
Realis Network
4865
LIS
 Ƀ0.00000011 0.27% -4.81% 3.55%
30d -15.92%
60d -16.48%
90d -12.54%
Open Ƀ0.00000011
Low Ƀ0.00000011
High Ƀ0.00000011
 Ƀ0 5.61M LIS -
4866
Offshift (new)
Offshift (new)
4866
XFT
 Ƀ0.00000967 0.53% 2.33% 1.8%
30d -23.36%
60d -13.04%
90d 61.55%
Open Ƀ0.00000936
Low Ƀ0.00000914
High Ƀ0.0000097
 Ƀ0 65.06K XFT -
4867
Kondux
Kondux
4867
KNDX
 Ƀ0.00000092 0.4% -1.69% 36.27%
30d -42.73%
60d 5.08%
90d 425.9%
Open Ƀ0.00000094
Low Ƀ0.00000092
High Ƀ0.00000094
 Ƀ0 676.05K KNDX -
4868
Palantir Tokenized Stock Defichain
Palantir Tokenized Stock Defichain
4868
DPLTR
 Ƀ0.00016241 0.11% -5.77% -5.24%
30d -20.31%
60d 15.78%
90d 7.14%
Open Ƀ0.00017219
Low Ƀ0.00016221
High Ƀ0.00018151
 Ƀ0 3.85K DPLTR -
4869
Coinzix
Coinzix
4869
ZIX
 - -0.37% -2.02% 1.79%
30d -18.29%
60d -6.41%
90d 0.16%
Open -
Low -
High -
 Ƀ0 263.13M ZIX -
4870
SBET
SBET
4870
SBET
 Ƀ0.00000006 0.12% 0.73% 9.55%
30d 9.09%
60d 17.84%
90d 14.82%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 Ƀ0 9.60M SBET -
4871
Grave
Grave
4871
GRVE
 Ƀ0.00000083 -12.19% -2.1% 149.61%
30d 326.89%
60d 408.04%
90d 929.83%
Open Ƀ0.00000086
Low Ƀ0.00000083
High Ƀ0.00000097
 Ƀ0 747.28K GRVE -
4872
AET
AET
4872
AET
 Ƀ0.00000479 - -0.3% -25.07%
30d -55.21%
60d -67.29%
90d -67.49%
Open Ƀ0.00000474
Low Ƀ0.00000474
High Ƀ0.00000484
 Ƀ0 129.30K AET -
4873
DfiStarter
DfiStarter
4873
DFI
 Ƀ0.00000005 0.01% 0.02% -0.25%
30d -10.35%
60d -10.45%
90d -30.17%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 Ƀ0 10.79M DFI -
4874
Equilibrium
Equilibrium
4874
EQ
 - -0.1% 1.33% 6.21%
30d 2.26%
60d 60.14%
90d 78.44%
Open -
Low -
High -
 Ƀ0 938.91M EQ -
4875
TokenSight
TokenSight
4875
TKST
 Ƀ0.00000204 0.04% -0.35% 0.56%
30d -34.04%
60d -57.09%
90d -51.51%
Open Ƀ0.000002
Low Ƀ0.000002
High Ƀ0.00000206
 Ƀ0 300.06K TKST -
4876
Universal ETH
Universal ETH
4876
UNIETH
 Ƀ0.05160393 -0.24% -2.94% 23.97%
30d 23.97%
60d 23.97%
90d 23.97%
Open Ƀ0.05182925
Low Ƀ0.05096779
High Ƀ0.05310417
 Ƀ0 11.00 UNIETH -
4877
Edufex
Edufex
4877
EDUX
 - 0.13% -0.37% 1.74%
30d -4.5%
60d -3.58%
90d -0.64%
Open -
Low -
High -
 Ƀ0 248.42M EDUX -
4878
SOAI
SOAI
4878
SOAI
 Ƀ0.00001882 - 20.12% 40.89%
30d -52.57%
60d -23.98%
90d -23.98%
Open Ƀ0.00001573
Low Ƀ0.00001552
High Ƀ0.00002365
 Ƀ0 32.00K SOAI -
4879
BoxBet
BoxBet
4879
BXBT
 Ƀ0.00000278 - 1.99% 2.62%
30d -12.84%
60d -0.24%
90d 66.18%
Open Ƀ0.00000273
Low Ƀ0.00000268
High Ƀ0.00000281
 Ƀ0 215.52K BXBT -
4880
Meta Masters Guild Games
Meta Masters Guild Games
4880
MEMAGX
 Ƀ0.00000009 0.2% 4.01% 4.63%
30d 29.51%
60d 29.51%
90d 29.51%
Open Ƀ0.00000008
Low Ƀ0.00000008
High Ƀ0.00000009
 Ƀ0 6.24M MEMAGX -
4881
Shimmer
Shimmer
4881
SMR
 Ƀ0.00000014 -0.27% 2.06% -15.12%
30d -35.48%
60d -48.36%
90d -71.92%
Open Ƀ0.00000014
Low Ƀ0.00000014
High Ƀ0.00000014
 Ƀ0 4.06M SMR -
4882
OBORTECH
OBORTECH
4882
OBOT
 Ƀ0.00000060 -5.84% -2.87% -3.12%
30d -35.03%
60d -34.5%
90d 178.79%
Open Ƀ0.00000062
Low Ƀ0.0000006
High Ƀ0.00000065
 Ƀ0 989.46K OBOT -
4883
Daredevil Dog
Daredevil Dog
4883
MASK
 - 3.14% -43.8% -50.89%
30d -50.89%
60d -50.89%
90d -50.89%
Open -
Low -
High -
 Ƀ0 502.18B MASK -
4884
Winners Coin
Winners Coin
4884
TW
 Ƀ0.00000004 -0.55% -3.83% -5.2%
30d -56.4%
60d -54.14%
90d -54.14%
Open Ƀ0.00000005
Low Ƀ0.00000004
High Ƀ0.00000005
 Ƀ0 12.39M TW -
4885
TaoBank
TaoBank
4885
TBANK
 Ƀ0.00000712 -0.92% 2.89% 26.58%
30d -34.14%
60d -80.52%
90d -46.81%
Open Ƀ0.00000687
Low Ƀ0.00000684
High Ƀ0.0000073
 Ƀ0 83.79K TBANK -
4886
Future1coin
Future1coin
4886
F1C
 - 0.12% -1.1% 2.12%
30d -9.63%
60d -22.57%
90d 40.77%
Open -
Low -
High -
 Ƀ0 246.24M F1C -
4887
EG Token
EG Token
4887
EG
 Ƀ0.00000001 0.12% -1.93% -6.96%
30d -17.15%
60d -12.72%
90d 54.94%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 Ƀ0 31.59M EG -
4888
Volare Network
Volare Network
4888
VOLR
 Ƀ0.00000978 0.06% -0.07% -0.13%
30d -0.19%
60d -0.91%
90d -0.34%
Open Ƀ0.00000953
Low Ƀ0.00000953
High Ƀ0.00000987
 Ƀ0 60.57K VOLR -
4889
Heroes & Empires
Heroes & Empires
4889
HE
 Ƀ0.00000001 0.57% -0.12% 0.16%
30d -3.58%
60d -6.02%
90d 24.31%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 Ƀ0 37.90M HE -
4890
coolcat
coolcat
4890
COOL
 - 25.95% 73.17% 244.82%
30d -63.28%
60d -63.28%
90d -63.28%
Open -
Low -
High -
 Ƀ0 92.42M COOL -
4891
GoWrap
GoWrap
4891
GWGW
 Ƀ0.00000001 -0.8% -0.65% -36.25%
30d -60.24%
60d 62.66%
90d 9.12%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 Ƀ0 48.08M GWGW -
4892
TheX Protocol
TheX Protocol
4892
TXP
 Ƀ0.00000005 -0.59% -1.44% -6.03%
30d -28.37%
60d -19.71%
90d -28.09%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 Ƀ0 11.06M TXP -
4893
The Habibiz
The Habibiz
4893
HABIBI
 - 1.97% 7.95% 31.27%
30d 6.31%
60d -60.01%
90d -10.13%
Open -
Low -
High -
 Ƀ0 658.14B HABIBI -
4894
Utility Cjournal
Utility Cjournal
4894
UCJL
 Ƀ0.00010001 0.07% -0.09% 3.97%
30d -8.36%
60d -6.07%
90d 47.82%
Open Ƀ0.00010002
Low Ƀ0.00009981
High Ƀ0.00010028
 Ƀ0 5.88K UCJL -
4895
dogeatingpasta
dogeatingpasta
4895
PAWSTA
 - 0.05% 1.06% 6.51%
30d 6.51%
60d 6.51%
90d 6.51%
Open -
Low -
High -
 Ƀ0 131.65M PAWSTA -
4896
TONNEL Network
TONNEL Network
4896
TONNEL
 Ƀ0.00004664 -0.32% -6.19% -14.71%
30d -63.56%
60d 324.4%
90d 313.01%
Open Ƀ0.00004879
Low Ƀ0.00004594
High Ƀ0.00004966
 Ƀ0 12.53K TONNEL -
4897
Tether USD Bridged ZED20 (USDT.z)
Tether USD Bridged ZED20 (USDT.z)
4897
USDT.Z
 Ƀ0.00001575 - - 0.04%
30d -0.29%
60d -0.29%
90d -0.29%
Open Ƀ0.00001535
Low Ƀ0.00001535
High Ƀ0.00001586
 Ƀ0 37.09K USDT.Z -
4898
Conic Finance
Conic Finance
4898
CNC
 Ƀ0.00000880 0.61% -9.24% -18.92%
30d -50%
60d -73.91%
90d -83.39%
Open Ƀ0.00000945
Low Ƀ0.00000857
High Ƀ0.00000969
 Ƀ0 66.33K CNC -
4899
AlphaScan
AlphaScan
4899
ASCN
 Ƀ0.00000090 -0.12% -1.98% -2.26%
30d -43.8%
60d -66.91%
90d 94.67%
Open Ƀ0.00000089
Low Ƀ0.00000089
High Ƀ0.00000092
 Ƀ0 647.28K ASCN -
4900
Ton Inu
Ton Inu
4900
TINU
 Ƀ0.00000004 -1.28% -13.11% -5.86%
30d -29.03%
60d -29.03%
90d -29.03%
Open Ƀ0.00000004
Low Ƀ0.00000002
High Ƀ0.00000004
 Ƀ0 14.33M TINU -
27.018 Coins Monitored - Page 98 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.