Market Cap $2.36T
-3.58%
Volume 24h $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Coins
26.905
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00319485 | $0.00257607 | $0.00319485 | $0.00273854 | $118,505 | - |
Apr-28 2024 | $0.00272164 | $0.00260709 | $0.00318933 | $0.00306733 | $92,871 | - |
Apr-27 2024 | $0.00305496 | $0.003023 | $0.00319119 | $0.00306712 | $101,883 | - |
Apr-26 2024 | $0.00309159 | $0.00302672 | $0.00337117 | $0.00337117 | $100,700 | - |
Apr-25 2024 | $0.00341918 | $0.00330525 | $0.00359911 | $0.00348708 | $78,421 | - |
Apr-24 2024 | $0.00345459 | $0.00345459 | $0.00390787 | $0.00390787 | $94,060 | - |
Apr-23 2024 | $0.00390238 | $0.0037857 | $0.00400191 | $0.00383632 | $102,669 | - |
Apr-22 2024 | $0.00390544 | $0.00355825 | $0.00400263 | $0.00356021 | $81,838 | - |
Apr-21 2024 | $0.00356308 | $0.0032977 | $0.00392583 | $0.00368985 | $52,117 | - |
Apr-20 2024 | $0.00389053 | $0.00377876 | $0.00419099 | $0.00404361 | $89,041 | - |
Apr-19 2024 | $0.00402236 | $0.00390985 | $0.00416266 | $0.00390985 | $101,317 | - |
Apr-18 2024 | $0.00393476 | $0.00378769 | $0.00414694 | $0.00402804 | $97,005 | - |
Apr-17 2024 | $0.00405991 | $0.00383647 | $0.00409019 | $0.00389808 | $78,444 | - |
Apr-16 2024 | $0.00382525 | $0.00382525 | $0.00447652 | $0.00413728 | $90,119 | - |
Apr-15 2024 | $0.0040958 | $0.0040958 | $0.00477401 | $0.00417204 | $62,956 | - |