Cap Mercado $2.46T
4.7%
Volumen 24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Winners Coin (TW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00284625 | $0.0027908 | $0.00286684 | $0.00283237 | $76,765 | - |
| May-02 2024 | $0.00283985 | $0.00280931 | $0.00359625 | $0.00332501 | $74,041 | - |
| May-01 2024 | $0.00334016 | $0.00283698 | $0.00367515 | $0.00323211 | $66,791 | - |
| Apr-30 2024 | $0.00327181 | $0.00293016 | $0.00391112 | $0.00336495 | $57,142 | - |
| Apr-29 2024 | $0.00319485 | $0.00257607 | $0.00319485 | $0.00273854 | $118,505 | - |
| Apr-28 2024 | $0.00272164 | $0.00260709 | $0.00318933 | $0.00306733 | $92,871 | - |
| Apr-27 2024 | $0.00305496 | $0.003023 | $0.00319119 | $0.00306712 | $101,883 | - |
| Apr-26 2024 | $0.00309159 | $0.00302672 | $0.00337117 | $0.00337117 | $100,700 | - |
| Apr-25 2024 | $0.00341918 | $0.00330525 | $0.00359911 | $0.00348708 | $78,421 | - |
| Apr-24 2024 | $0.00345459 | $0.00345459 | $0.00390787 | $0.00390787 | $94,060 | - |
| Apr-23 2024 | $0.00390238 | $0.0037857 | $0.00400191 | $0.00383632 | $102,669 | - |
| Apr-22 2024 | $0.00390544 | $0.00355825 | $0.00400263 | $0.00356021 | $81,838 | - |
| Apr-21 2024 | $0.00356308 | $0.0032977 | $0.00392583 | $0.00368985 | $52,117 | - |
| Apr-20 2024 | $0.00389053 | $0.00377876 | $0.00419099 | $0.00404361 | $89,041 | - |
| Apr-19 2024 | $0.00402236 | $0.00390985 | $0.00416266 | $0.00390985 | $101,317 | - |