Рыночная кепка $2.46T
-4.32%
Объем 24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Монеты
26.998
+30
Биржи
885
Последнее обновление
27 секунд тому назад
Winners Coin (TW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00283635 | $0.0028357 | $0.00313707 | $0.00285011 | $50,546 | - |
| May-04 2024 | $0.00285101 | $0.00275085 | $0.0029974 | $0.00284607 | $65,482 | - |
| May-03 2024 | $0.00284625 | $0.0027908 | $0.00286684 | $0.00283237 | $76,765 | - |
| May-02 2024 | $0.00283985 | $0.00280931 | $0.00359625 | $0.00332501 | $74,041 | - |
| May-01 2024 | $0.00334016 | $0.00283698 | $0.00367515 | $0.00323211 | $66,791 | - |
| Apr-30 2024 | $0.00327181 | $0.00293016 | $0.00391112 | $0.00336495 | $57,142 | - |
| Apr-29 2024 | $0.00319485 | $0.00257607 | $0.00319485 | $0.00273854 | $118,505 | - |
| Apr-28 2024 | $0.00272164 | $0.00260709 | $0.00318933 | $0.00306733 | $92,871 | - |
| Apr-27 2024 | $0.00305496 | $0.003023 | $0.00319119 | $0.00306712 | $101,883 | - |
| Apr-26 2024 | $0.00309159 | $0.00302672 | $0.00337117 | $0.00337117 | $100,700 | - |
| Apr-25 2024 | $0.00341918 | $0.00330525 | $0.00359911 | $0.00348708 | $78,421 | - |
| Apr-24 2024 | $0.00345459 | $0.00345459 | $0.00390787 | $0.00390787 | $94,060 | - |
| Apr-23 2024 | $0.00390238 | $0.0037857 | $0.00400191 | $0.00383632 | $102,669 | - |
| Apr-22 2024 | $0.00390544 | $0.00355825 | $0.00400263 | $0.00356021 | $81,838 | - |
| Apr-21 2024 | $0.00356308 | $0.0032977 | $0.00392583 | $0.00368985 | $52,117 | - |