Cap Mercado $2.73T
5.31%
Volume 24h $301.82B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Moedas
27.228
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Winners Coin (TW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00222274 | $0.00221078 | $0.00228002 | $0.00228002 | $104,500 | - |
| May-19 2024 | $0.00232663 | $0.00232663 | $0.0024838 | $0.00247743 | $115,873 | - |
| May-18 2024 | $0.00247363 | $0.0024198 | $0.00247363 | $0.00243381 | $134,995 | - |
| May-17 2024 | $0.0024298 | $0.00226256 | $0.00278453 | $0.00274517 | $116,873 | - |
| May-16 2024 | $0.00274335 | $0.00272647 | $0.00277761 | $0.002773 | $94,142 | - |
| May-15 2024 | $0.00277119 | $0.00272596 | $0.00282113 | $0.00279462 | $76,835 | - |
| May-14 2024 | $0.00279512 | $0.00279512 | $0.00288812 | $0.00283875 | $64,394 | - |
| May-13 2024 | $0.00283987 | $0.00283987 | $0.00299538 | $0.00285911 | $66,847 | - |
| May-12 2024 | $0.00286262 | $0.00283067 | $0.00292246 | $0.00283475 | $69,327 | - |
| May-11 2024 | $0.00281444 | $0.00278189 | $0.00297756 | $0.00297756 | $68,885 | - |
| May-10 2024 | $0.00306154 | $0.0029305 | $0.00311088 | $0.00297853 | $69,699 | - |
| May-09 2024 | $0.00298806 | $0.00296494 | $0.00304116 | $0.00299256 | $71,959 | - |
| May-08 2024 | $0.00297924 | $0.00297567 | $0.00309611 | $0.0030475 | $80,224 | - |
| May-07 2024 | $0.00307718 | $0.00299876 | $0.00318643 | $0.00309837 | $41,229 | - |
| May-06 2024 | $0.00309203 | $0.0028361 | $0.00328586 | $0.00284633 | $52,821 | - |