Market Cap $2.50T
2.13%
Volume 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Coins
26.864
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.140055 | $0.138758 | $0.140487 | $0.139492 | $42,304 | - |
Apr-26 2024 | $0.139634 | $0.138762 | $0.139634 | $0.139471 | $42,766 | - |
Apr-25 2024 | $0.139651 | $0.139459 | $0.143886 | $0.143634 | $45,384 | - |
Apr-24 2024 | $0.143649 | $0.143266 | $0.151795 | $0.151222 | $37,544 | - |
Apr-23 2024 | $0.151064 | $0.150843 | $0.155757 | $0.15551 | $50,271 | - |
Apr-22 2024 | $0.155583 | $0.144481 | $0.15785 | $0.144484 | $25,721 | - |
Apr-21 2024 | $0.150366 | $0.150188 | $0.157204 | $0.152912 | $43,694 | - |
Apr-20 2024 | $0.154693 | $0.147651 | $0.154693 | $0.149282 | $31,252 | - |
Apr-19 2024 | $0.149294 | $0.147272 | $0.150824 | $0.150806 | $35,405 | - |
Apr-18 2024 | $0.150801 | $0.150801 | $0.155929 | $0.155184 | $53,083 | - |
Apr-17 2024 | $0.155283 | $0.154534 | $0.162734 | $0.161333 | $31,354 | - |
Apr-16 2024 | $0.161645 | $0.161518 | $0.170404 | $0.170323 | $53,670 | - |
Apr-15 2024 | $0.170787 | $0.165308 | $0.174157 | $0.17003 | $22,419 | - |
Apr-14 2024 | $0.169701 | $0.162537 | $0.173076 | $0.173076 | $60,914 | - |
Apr-13 2024 | $0.179076 | $0.179076 | $0.189277 | $0.189277 | $45,149 | - |