Cap Mercado $2.86T
-1.42%
Volumen 24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TokenSight (TKST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
| Jun-14 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
| Jun-13 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
| Jun-12 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
| Jun-11 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
| Jun-10 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
| Jun-09 2025 | $0.00501442 | $0.00501442 | $0.00516731 | $0.00511393 | - | - |
| Jun-08 2025 | $0.00511393 | $0.00508375 | $0.00511393 | $0.00508375 | - | - |
| Jun-07 2025 | $0.00497129 | $0.00497129 | $0.00497129 | $0.00497129 | - | - |
| Jun-06 2025 | $0.00497129 | $0.00497129 | $0.00497129 | $0.00497129 | - | - |
| Jun-05 2025 | $0.00497129 | $0.00497129 | $0.00539641 | $0.00539641 | - | - |
| Jun-04 2025 | $0.00539641 | $0.00507525 | $0.00539641 | $0.00507525 | - | - |
| Jun-03 2025 | $0.00507525 | $0.00507525 | $0.00507525 | $0.00507525 | - | - |
| Jun-02 2025 | $0.00507525 | $0.00507525 | $0.00514798 | $0.00514798 | - | - |
| Jun-01 2025 | $0.00514798 | $0.00514798 | $0.00514798 | $0.00514798 | - | - |