Cap Mercado $2.48T
-0.13%
Volumen 24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TokenSight (TKST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.139634 | $0.138762 | $0.139634 | $0.139471 | $42,766 | - |
| Apr-25 2024 | $0.139651 | $0.139459 | $0.143886 | $0.143634 | $45,384 | - |
| Apr-24 2024 | $0.143649 | $0.143266 | $0.151795 | $0.151222 | $37,544 | - |
| Apr-23 2024 | $0.151064 | $0.150843 | $0.155757 | $0.15551 | $50,271 | - |
| Apr-22 2024 | $0.155583 | $0.144481 | $0.15785 | $0.144484 | $25,721 | - |
| Apr-21 2024 | $0.150366 | $0.150188 | $0.157204 | $0.152912 | $43,694 | - |
| Apr-20 2024 | $0.154693 | $0.147651 | $0.154693 | $0.149282 | $31,252 | - |
| Apr-19 2024 | $0.149294 | $0.147272 | $0.150824 | $0.150806 | $35,405 | - |
| Apr-18 2024 | $0.150801 | $0.150801 | $0.155929 | $0.155184 | $53,083 | - |
| Apr-17 2024 | $0.155283 | $0.154534 | $0.162734 | $0.161333 | $31,354 | - |
| Apr-16 2024 | $0.161645 | $0.161518 | $0.170404 | $0.170323 | $53,670 | - |
| Apr-15 2024 | $0.170787 | $0.165308 | $0.174157 | $0.17003 | $22,419 | - |
| Apr-14 2024 | $0.169701 | $0.162537 | $0.173076 | $0.173076 | $60,914 | - |
| Apr-13 2024 | $0.179076 | $0.179076 | $0.189277 | $0.189277 | $45,149 | - |
| Apr-12 2024 | $0.189218 | $0.189193 | $0.206431 | $0.204846 | $31,330 | - |