時価総額 $2.38T
0.69%
ボリューム24h $82.57B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.115934 | $0.115879 | $0.119543 | $0.119397 | $42,974 | - |
| May-09 2024 | $0.119177 | $0.118088 | $0.121083 | $0.121083 | $53,118 | - |
| May-08 2024 | $0.121082 | $0.121082 | $0.128195 | $0.128108 | $44,330 | - |
| May-07 2024 | $0.128137 | $0.128137 | $0.129796 | $0.129148 | $48,242 | - |
| May-06 2024 | $0.129141 | $0.128859 | $0.133186 | $0.132951 | $54,765 | - |
| May-05 2024 | $0.132871 | $0.126905 | $0.132895 | $0.126905 | $51,764 | - |
| May-04 2024 | $0.126917 | $0.121181 | $0.129289 | $0.12157 | $55,132 | - |
| May-03 2024 | $0.121767 | $0.112655 | $0.121767 | $0.112872 | $82,938 | - |
| May-02 2024 | $0.113187 | $0.10786 | $0.113187 | $0.111279 | $65,513 | - |
| May-01 2024 | $0.111234 | $0.110537 | $0.121264 | $0.121264 | $79,928 | - |
| Apr-30 2024 | $0.12127 | $0.121005 | $0.129873 | $0.128331 | $38,941 | - |
| Apr-29 2024 | $0.12835 | $0.128289 | $0.142093 | $0.141825 | $62,549 | - |
| Apr-28 2024 | $0.141834 | $0.140049 | $0.142728 | $0.140071 | $39,926 | - |
| Apr-27 2024 | $0.140055 | $0.138758 | $0.140487 | $0.139492 | $42,304 | - |
| Apr-26 2024 | $0.139634 | $0.138762 | $0.139634 | $0.139471 | $42,766 | - |