시가총액 $2.47T
2.17%
볼륨 24시간 $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.121767 | $0.112655 | $0.121767 | $0.112872 | $82,938 | - |
| May-02 2024 | $0.113187 | $0.10786 | $0.113187 | $0.111279 | $65,513 | - |
| May-01 2024 | $0.111234 | $0.110537 | $0.121264 | $0.121264 | $79,928 | - |
| Apr-30 2024 | $0.12127 | $0.121005 | $0.129873 | $0.128331 | $38,941 | - |
| Apr-29 2024 | $0.12835 | $0.128289 | $0.142093 | $0.141825 | $62,549 | - |
| Apr-28 2024 | $0.141834 | $0.140049 | $0.142728 | $0.140071 | $39,926 | - |
| Apr-27 2024 | $0.140055 | $0.138758 | $0.140487 | $0.139492 | $42,304 | - |
| Apr-26 2024 | $0.139634 | $0.138762 | $0.139634 | $0.139471 | $42,766 | - |
| Apr-25 2024 | $0.139651 | $0.139459 | $0.143886 | $0.143634 | $45,384 | - |
| Apr-24 2024 | $0.143649 | $0.143266 | $0.151795 | $0.151222 | $37,544 | - |
| Apr-23 2024 | $0.151064 | $0.150843 | $0.155757 | $0.15551 | $50,271 | - |
| Apr-22 2024 | $0.155583 | $0.144481 | $0.15785 | $0.144484 | $25,721 | - |
| Apr-21 2024 | $0.150366 | $0.150188 | $0.157204 | $0.152912 | $43,694 | - |
| Apr-20 2024 | $0.154693 | $0.147651 | $0.154693 | $0.149282 | $31,252 | - |
| Apr-19 2024 | $0.149294 | $0.147272 | $0.150824 | $0.150806 | $35,405 | - |