Cap Mercado $2.42T
-2.17%
Volume 24h $127.37B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Moedas
27.028
+28
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de TokenSight (TKST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.128137 | $0.128137 | $0.129796 | $0.129148 | $48,242 | - |
| May-06 2024 | $0.129141 | $0.128859 | $0.133186 | $0.132951 | $54,765 | - |
| May-05 2024 | $0.132871 | $0.126905 | $0.132895 | $0.126905 | $51,764 | - |
| May-04 2024 | $0.126917 | $0.121181 | $0.129289 | $0.12157 | $55,132 | - |
| May-03 2024 | $0.121767 | $0.112655 | $0.121767 | $0.112872 | $82,938 | - |
| May-02 2024 | $0.113187 | $0.10786 | $0.113187 | $0.111279 | $65,513 | - |
| May-01 2024 | $0.111234 | $0.110537 | $0.121264 | $0.121264 | $79,928 | - |
| Apr-30 2024 | $0.12127 | $0.121005 | $0.129873 | $0.128331 | $38,941 | - |
| Apr-29 2024 | $0.12835 | $0.128289 | $0.142093 | $0.141825 | $62,549 | - |
| Apr-28 2024 | $0.141834 | $0.140049 | $0.142728 | $0.140071 | $39,926 | - |
| Apr-27 2024 | $0.140055 | $0.138758 | $0.140487 | $0.139492 | $42,304 | - |
| Apr-26 2024 | $0.139634 | $0.138762 | $0.139634 | $0.139471 | $42,766 | - |
| Apr-25 2024 | $0.139651 | $0.139459 | $0.143886 | $0.143634 | $45,384 | - |
| Apr-24 2024 | $0.143649 | $0.143266 | $0.151795 | $0.151222 | $37,544 | - |
| Apr-23 2024 | $0.151064 | $0.150843 | $0.155757 | $0.15551 | $50,271 | - |