Рыночная кепка $2.46T
0.49%
Объем 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
21 секунд тому назад
TokenSight (TKST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.126917 | $0.121181 | $0.129289 | $0.12157 | $55,132 | - |
| May-03 2024 | $0.121767 | $0.112655 | $0.121767 | $0.112872 | $82,938 | - |
| May-02 2024 | $0.113187 | $0.10786 | $0.113187 | $0.111279 | $65,513 | - |
| May-01 2024 | $0.111234 | $0.110537 | $0.121264 | $0.121264 | $79,928 | - |
| Apr-30 2024 | $0.12127 | $0.121005 | $0.129873 | $0.128331 | $38,941 | - |
| Apr-29 2024 | $0.12835 | $0.128289 | $0.142093 | $0.141825 | $62,549 | - |
| Apr-28 2024 | $0.141834 | $0.140049 | $0.142728 | $0.140071 | $39,926 | - |
| Apr-27 2024 | $0.140055 | $0.138758 | $0.140487 | $0.139492 | $42,304 | - |
| Apr-26 2024 | $0.139634 | $0.138762 | $0.139634 | $0.139471 | $42,766 | - |
| Apr-25 2024 | $0.139651 | $0.139459 | $0.143886 | $0.143634 | $45,384 | - |
| Apr-24 2024 | $0.143649 | $0.143266 | $0.151795 | $0.151222 | $37,544 | - |
| Apr-23 2024 | $0.151064 | $0.150843 | $0.155757 | $0.15551 | $50,271 | - |
| Apr-22 2024 | $0.155583 | $0.144481 | $0.15785 | $0.144484 | $25,721 | - |
| Apr-21 2024 | $0.150366 | $0.150188 | $0.157204 | $0.152912 | $43,694 | - |
| Apr-20 2024 | $0.154693 | $0.147651 | $0.154693 | $0.149282 | $31,252 | - |