Market Cap $2.28T
-5.12%
Volume 24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Coins
26.908
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.353676 | $0.351943 | $0.390468 | $0.388344 | $6,088 | - |
Apr-29 2024 | $0.388402 | $0.380564 | $0.399205 | $0.399205 | $11,431 | - |
Apr-28 2024 | $0.405574 | $0.392945 | $0.406753 | $0.392945 | $1,947 | - |
Apr-27 2024 | $0.392945 | $0.380787 | $0.39305 | $0.390989 | $11,744 | - |
Apr-26 2024 | $0.390677 | $0.354274 | $0.39506 | $0.359705 | $69,256 | - |
Apr-25 2024 | $0.379271 | $0.379271 | $0.420904 | $0.419954 | $9,123 | - |
Apr-24 2024 | $0.420824 | $0.402234 | $0.466667 | $0.466667 | $57,946 | - |
Apr-23 2024 | $0.465589 | $0.465589 | $0.497551 | $0.497551 | $37,369 | - |
Apr-22 2024 | $0.493248 | $0.491204 | $0.527395 | $0.527395 | $32,424 | - |
Apr-21 2024 | $0.527538 | $0.527538 | $0.550861 | $0.548373 | $14,510 | - |
Apr-20 2024 | $0.536 | $0.534001 | $0.546932 | $0.546932 | $3,329 | - |
Apr-19 2024 | $0.546932 | $0.54306 | $0.590425 | $0.590424 | $67,348 | - |
Apr-18 2024 | $0.590416 | $0.582156 | $0.592011 | $0.587431 | $10,642 | - |
Apr-17 2024 | $0.591335 | $0.587487 | $0.618157 | $0.594622 | $38,592 | - |
Apr-16 2024 | $0.594978 | $0.571235 | $0.597799 | $0.588873 | $31,238 | - |