Cap Mercado $2.48T
0.27%
Volume 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TaoBank (TBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.390677 | $0.354274 | $0.39506 | $0.359705 | $69,256 | - |
| Apr-25 2024 | $0.379271 | $0.379271 | $0.420904 | $0.419954 | $9,123 | - |
| Apr-24 2024 | $0.420824 | $0.402234 | $0.466667 | $0.466667 | $57,946 | - |
| Apr-23 2024 | $0.465589 | $0.465589 | $0.497551 | $0.497551 | $37,369 | - |
| Apr-22 2024 | $0.493248 | $0.491204 | $0.527395 | $0.527395 | $32,424 | - |
| Apr-21 2024 | $0.527538 | $0.527538 | $0.550861 | $0.548373 | $14,510 | - |
| Apr-20 2024 | $0.536 | $0.534001 | $0.546932 | $0.546932 | $3,329 | - |
| Apr-19 2024 | $0.546932 | $0.54306 | $0.590425 | $0.590424 | $67,348 | - |
| Apr-18 2024 | $0.590416 | $0.582156 | $0.592011 | $0.587431 | $10,642 | - |
| Apr-17 2024 | $0.591335 | $0.587487 | $0.618157 | $0.594622 | $38,592 | - |
| Apr-16 2024 | $0.594978 | $0.571235 | $0.597799 | $0.588873 | $31,238 | - |
| Apr-15 2024 | $0.589493 | $0.559127 | $0.602448 | $0.572268 | $29,654 | - |
| Apr-14 2024 | $0.573396 | $0.555543 | $0.573396 | $0.560701 | $35,424 | - |
| Apr-13 2024 | $0.562586 | $0.541395 | $0.616745 | $0.610673 | $24,076 | - |
| Apr-12 2024 | $0.60635 | $0.601864 | $0.762589 | $0.762589 | $126,945 | - |