Рыночная кепка $2.45T
4.41%
Объем 24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Монеты
26.964
+21
Биржи
885
Последнее обновление
19 секунд тому назад
TaoBank (TBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.441004 | $0.422885 | $0.449252 | $0.441622 | $33,978 | - |
| May-02 2024 | $0.441622 | $0.337924 | $0.442536 | $0.347423 | $76,461 | - |
| May-01 2024 | $0.335074 | $0.333581 | $0.355545 | $0.353697 | $3,765 | - |
| Apr-30 2024 | $0.353676 | $0.351943 | $0.390468 | $0.388344 | $6,088 | - |
| Apr-29 2024 | $0.388402 | $0.380564 | $0.399205 | $0.399205 | $11,431 | - |
| Apr-28 2024 | $0.405574 | $0.392945 | $0.406753 | $0.392945 | $1,947 | - |
| Apr-27 2024 | $0.392945 | $0.380787 | $0.39305 | $0.390989 | $11,744 | - |
| Apr-26 2024 | $0.390677 | $0.354274 | $0.39506 | $0.359705 | $69,256 | - |
| Apr-25 2024 | $0.379271 | $0.379271 | $0.420904 | $0.419954 | $9,123 | - |
| Apr-24 2024 | $0.420824 | $0.402234 | $0.466667 | $0.466667 | $57,946 | - |
| Apr-23 2024 | $0.465589 | $0.465589 | $0.497551 | $0.497551 | $37,369 | - |
| Apr-22 2024 | $0.493248 | $0.491204 | $0.527395 | $0.527395 | $32,424 | - |
| Apr-21 2024 | $0.527538 | $0.527538 | $0.550861 | $0.548373 | $14,510 | - |
| Apr-20 2024 | $0.536 | $0.534001 | $0.546932 | $0.546932 | $3,329 | - |
| Apr-19 2024 | $0.546932 | $0.54306 | $0.590425 | $0.590424 | $67,348 | - |