Cap Mercato $2.47T
6.09%
Volume 24o $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.441004 | $0.422885 | $0.449252 | $0.441622 | $33,978 | - |
May-02 2024 | $0.441622 | $0.337924 | $0.442536 | $0.347423 | $76,461 | - |
May-01 2024 | $0.335074 | $0.333581 | $0.355545 | $0.353697 | $3,765 | - |
Apr-30 2024 | $0.353676 | $0.351943 | $0.390468 | $0.388344 | $6,088 | - |
Apr-29 2024 | $0.388402 | $0.380564 | $0.399205 | $0.399205 | $11,431 | - |
Apr-28 2024 | $0.405574 | $0.392945 | $0.406753 | $0.392945 | $1,947 | - |
Apr-27 2024 | $0.392945 | $0.380787 | $0.39305 | $0.390989 | $11,744 | - |
Apr-26 2024 | $0.390677 | $0.354274 | $0.39506 | $0.359705 | $69,256 | - |
Apr-25 2024 | $0.379271 | $0.379271 | $0.420904 | $0.419954 | $9,123 | - |
Apr-24 2024 | $0.420824 | $0.402234 | $0.466667 | $0.466667 | $57,946 | - |
Apr-23 2024 | $0.465589 | $0.465589 | $0.497551 | $0.497551 | $37,369 | - |
Apr-22 2024 | $0.493248 | $0.491204 | $0.527395 | $0.527395 | $32,424 | - |
Apr-21 2024 | $0.527538 | $0.527538 | $0.550861 | $0.548373 | $14,510 | - |
Apr-20 2024 | $0.536 | $0.534001 | $0.546932 | $0.546932 | $3,329 | - |
Apr-19 2024 | $0.546932 | $0.54306 | $0.590425 | $0.590424 | $67,348 | - |