時価総額 $2.45T
1.73%
ボリューム24h $127.23B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.367087 | $0.353451 | $0.381906 | $0.37896 | $27,992 | - |
| May-08 2024 | $0.378957 | $0.378896 | $0.419815 | $0.419815 | $35,156 | - |
| May-07 2024 | $0.425386 | $0.423031 | $0.461426 | $0.461426 | $39,304 | - |
| May-06 2024 | $0.462016 | $0.435289 | $0.462016 | $0.437235 | $35,906 | - |
| May-05 2024 | $0.437235 | $0.405792 | $0.438507 | $0.429388 | $12,860 | - |
| May-04 2024 | $0.429385 | $0.429385 | $0.441003 | $0.441003 | $7,685 | - |
| May-03 2024 | $0.441004 | $0.422885 | $0.449252 | $0.441622 | $33,978 | - |
| May-02 2024 | $0.441622 | $0.337924 | $0.442536 | $0.347423 | $76,461 | - |
| May-01 2024 | $0.335074 | $0.333581 | $0.355545 | $0.353697 | $3,765 | - |
| Apr-30 2024 | $0.353676 | $0.351943 | $0.390468 | $0.388344 | $6,088 | - |
| Apr-29 2024 | $0.388402 | $0.380564 | $0.399205 | $0.399205 | $11,431 | - |
| Apr-28 2024 | $0.405574 | $0.392945 | $0.406753 | $0.392945 | $1,947 | - |
| Apr-27 2024 | $0.392945 | $0.380787 | $0.39305 | $0.390989 | $11,744 | - |
| Apr-26 2024 | $0.390677 | $0.354274 | $0.39506 | $0.359705 | $69,256 | - |
| Apr-25 2024 | $0.379271 | $0.379271 | $0.420904 | $0.419954 | $9,123 | - |