Market Cap $2.50T
-3.52%
Volume 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.011086 | $0.011086 | $0.011931 | $0.011809 | $224 | - |
Apr-23 2024 | $0.011809 | $0.01116 | $0.012073 | $0.012059 | $2,773 | - |
Apr-22 2024 | $0.012059 | $0.011895 | $0.012094 | $0.011931 | $914 | - |
Apr-21 2024 | $0.012051 | $0.012037 | $0.012054 | $0.012037 | $58 | - |
Apr-20 2024 | $0.012038 | $0.011445 | $0.01204 | $0.011683 | $428 | - |
Apr-19 2024 | $0.011683 | $0.011309 | $0.01199 | $0.011695 | $1,617 | - |
Apr-18 2024 | $0.011695 | $0.011694 | $0.011833 | $0.011833 | $2 | - |
Apr-17 2024 | $0.011833 | $0.011593 | $0.012472 | $0.012313 | $474 | - |
Apr-16 2024 | $0.012313 | $0.011807 | $0.013092 | $0.013092 | $542 | - |
Apr-15 2024 | $0.013092 | $0.012346 | $0.013092 | $0.012346 | $9 | - |
Apr-14 2024 | $0.012346 | $0.011408 | $0.012446 | $0.011408 | $2,304 | - |
Apr-13 2024 | $0.011408 | $0.011408 | $0.013269 | $0.013208 | $1,330 | - |
Apr-12 2024 | $0.013208 | $0.013103 | $0.014572 | $0.013578 | $1,484 | - |
Apr-11 2024 | $0.013578 | $0.013574 | $0.013832 | $0.01358 | $1,179 | - |
Apr-10 2024 | $0.01358 | $0.013243 | $0.013916 | $0.013916 | $218 | - |