Cap Mercado $2.79T
2.12%
Volume 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.010802 | $0.01071 | $0.010998 | $0.01071 | $31 | - |
Mar-26 2024 | $0.01071 | $0.010199 | $0.01071 | $0.010199 | $20 | - |
Mar-25 2024 | $0.010199 | $0.00946979 | $0.010303 | $0.00957208 | $358 | - |
Mar-24 2024 | $0.00920143 | $0.00920143 | $0.010134 | $0.01011 | $811 | - |
Mar-23 2024 | $0.01011 | $0.010028 | $0.010406 | $0.010406 | $261 | - |
Mar-22 2024 | $0.010406 | $0.010406 | $0.011076 | $0.011076 | $52 | - |
Mar-21 2024 | $0.011076 | $0.00987599 | $0.011076 | $0.00987599 | $556 | - |
Mar-20 2024 | $0.00987599 | $0.00968907 | $0.00996973 | $0.00969191 | $159 | - |
Mar-19 2024 | $0.00973077 | $0.00920422 | $0.010295 | $0.00980467 | $2,621 | - |
Mar-18 2024 | $0.00980467 | $0.00965469 | $0.00996947 | $0.00996947 | $256 | - |
Mar-17 2024 | $0.010054 | $0.00935273 | $0.010054 | $0.00948119 | $362 | - |
Mar-16 2024 | $0.00948119 | $0.00853399 | $0.00992295 | $0.00853399 | $431 | - |
Mar-15 2024 | $0.00853399 | $0.00853399 | $0.00878572 | $0.00878572 | $1,276 | - |
Mar-14 2024 | $0.00878572 | $0.00863425 | $0.00989648 | $0.00975103 | $1,746 | - |
Mar-13 2024 | $0.00975103 | $0.00972237 | $0.00987135 | $0.00972237 | $26 | - |