Cap Mercado $2.79T 2.12%
Volume 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.010802 $0.01071 $0.010998 $0.01071 $31 -
Mar-26 2024 $0.01071 $0.010199 $0.01071 $0.010199 $20 -
Mar-25 2024 $0.010199 $0.00946979 $0.010303 $0.00957208 $358 -
Mar-24 2024 $0.00920143 $0.00920143 $0.010134 $0.01011 $811 -
Mar-23 2024 $0.01011 $0.010028 $0.010406 $0.010406 $261 -
Mar-22 2024 $0.010406 $0.010406 $0.011076 $0.011076 $52 -
Mar-21 2024 $0.011076 $0.00987599 $0.011076 $0.00987599 $556 -
Mar-20 2024 $0.00987599 $0.00968907 $0.00996973 $0.00969191 $159 -
Mar-19 2024 $0.00973077 $0.00920422 $0.010295 $0.00980467 $2,621 -
Mar-18 2024 $0.00980467 $0.00965469 $0.00996947 $0.00996947 $256 -
Mar-17 2024 $0.010054 $0.00935273 $0.010054 $0.00948119 $362 -
Mar-16 2024 $0.00948119 $0.00853399 $0.00992295 $0.00853399 $431 -
Mar-15 2024 $0.00853399 $0.00853399 $0.00878572 $0.00878572 $1,276 -
Mar-14 2024 $0.00878572 $0.00863425 $0.00989648 $0.00975103 $1,746 -
Mar-13 2024 $0.00975103 $0.00972237 $0.00987135 $0.00972237 $26 -

Análise histórica e de mercado do preço de Grave (GRVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 682 dias, a partir do dia 16-05-2022.