Рыночная кепка $2.51T
3.18%
Объем 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.012127 | $0.01149 | $0.012209 | $0.011591 | $325 | - |
Apr-26 2024 | $0.011591 | $0.011549 | $0.011817 | $0.011605 | $219 | - |
Apr-25 2024 | $0.011605 | $0.011086 | $0.011632 | $0.011086 | $697 | - |
Apr-24 2024 | $0.011086 | $0.011086 | $0.011931 | $0.011809 | $224 | - |
Apr-23 2024 | $0.011809 | $0.01116 | $0.012073 | $0.012059 | $2,773 | - |
Apr-22 2024 | $0.012059 | $0.011895 | $0.012094 | $0.011931 | $914 | - |
Apr-21 2024 | $0.012051 | $0.012037 | $0.012054 | $0.012037 | $58 | - |
Apr-20 2024 | $0.012038 | $0.011445 | $0.01204 | $0.011683 | $428 | - |
Apr-19 2024 | $0.011683 | $0.011309 | $0.01199 | $0.011695 | $1,617 | - |
Apr-18 2024 | $0.011695 | $0.011694 | $0.011833 | $0.011833 | $2 | - |
Apr-17 2024 | $0.011833 | $0.011593 | $0.012472 | $0.012313 | $474 | - |
Apr-16 2024 | $0.012313 | $0.011807 | $0.013092 | $0.013092 | $542 | - |
Apr-15 2024 | $0.013092 | $0.012346 | $0.013092 | $0.012346 | $9 | - |
Apr-14 2024 | $0.012346 | $0.011408 | $0.012446 | $0.011408 | $2,304 | - |
Apr-13 2024 | $0.011408 | $0.011408 | $0.013269 | $0.013208 | $1,330 | - |