시가총액 $2.45T
-2.2%
볼륨 24시간 $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.011591 | $0.011549 | $0.011817 | $0.011605 | $219 | - |
| Apr-25 2024 | $0.011605 | $0.011086 | $0.011632 | $0.011086 | $697 | - |
| Apr-24 2024 | $0.011086 | $0.011086 | $0.011931 | $0.011809 | $224 | - |
| Apr-23 2024 | $0.011809 | $0.01116 | $0.012073 | $0.012059 | $2,773 | - |
| Apr-22 2024 | $0.012059 | $0.011895 | $0.012094 | $0.011931 | $914 | - |
| Apr-21 2024 | $0.012051 | $0.012037 | $0.012054 | $0.012037 | $58 | - |
| Apr-20 2024 | $0.012038 | $0.011445 | $0.01204 | $0.011683 | $428 | - |
| Apr-19 2024 | $0.011683 | $0.011309 | $0.01199 | $0.011695 | $1,617 | - |
| Apr-18 2024 | $0.011695 | $0.011694 | $0.011833 | $0.011833 | $2 | - |
| Apr-17 2024 | $0.011833 | $0.011593 | $0.012472 | $0.012313 | $474 | - |
| Apr-16 2024 | $0.012313 | $0.011807 | $0.013092 | $0.013092 | $542 | - |
| Apr-15 2024 | $0.013092 | $0.012346 | $0.013092 | $0.012346 | $9 | - |
| Apr-14 2024 | $0.012346 | $0.011408 | $0.012446 | $0.011408 | $2,304 | - |
| Apr-13 2024 | $0.011408 | $0.011408 | $0.013269 | $0.013208 | $1,330 | - |
| Apr-12 2024 | $0.013208 | $0.013103 | $0.014572 | $0.013578 | $1,484 | - |