Market Cap $2.83T
-2.71%
Volume 24h $265.25B
-21.9%
BTC % 56.7%
-0.3%
ETH % 9.77%
-2.45%
Coins
34.595
+6
Exchanges
885
Last update
1 minute ago
Ton Inu (TINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00020058 | $0.00016269 | $0.00028649 | $0.00021866 | - | - |
| May-05 2026 | $0.0002011 | $0.00011604 | $0.0002011 | $0.00011604 | $24,872 | - |
| May-04 2026 | $0.00011859 | $0.00006081 | $0.00011859 | $0.00006241 | $10,662 | - |
| May-03 2026 | $0.00005557 | $0.00004989 | $0.00005738 | $0.00005231 | - | - |
| May-02 2026 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
| May-01 2026 | $0.00004646 | $0.00004601 | $0.00004742 | $0.00004601 | - | - |
| Apr-30 2026 | $0.00004601 | $0.00004493 | $0.00004711 | $0.00004711 | - | - |
| Apr-29 2026 | $0.00004711 | $0.00004598 | $0.00004711 | $0.00004598 | - | - |
| Apr-28 2026 | $0.00004598 | $0.00004526 | $0.00004598 | $0.00004578 | - | - |
| Apr-27 2026 | $0.00004578 | $0.00004463 | $0.00004578 | $0.00004463 | - | - |
| Apr-26 2026 | $0.00004463 | $0.00004463 | $0.00005028 | $0.00005028 | - | - |
| Apr-25 2026 | $0.00005028 | $0.00005028 | $0.00005133 | $0.00005133 | - | - |
| Apr-24 2026 | $0.00005133 | $0.00004713 | $0.00005133 | $0.00004905 | - | - |
| Apr-23 2026 | $0.00004905 | $0.00004851 | $0.00004915 | $0.00004851 | - | - |
| Apr-22 2026 | $0.00004851 | $0.00004799 | $0.00004944 | $0.00004799 | - | - |