Cap Mercado $2.77T
1.14%
Volumen 24h $313.54B
13.91%
BTC % 54.74%
-0.11%
ETH % 10.27%
-0.77%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ton Inu (TINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00005707 | $0.00005707 | $0.00006361 | $0.00006076 | - | - |
| Apr-15 2026 | $0.00006056 | $0.00005996 | $0.00006063 | $0.00006057 | $35 | - |
| Apr-14 2026 | $0.00006057 | $0.00005607 | $0.00006265 | $0.00005607 | - | - |
| Apr-13 2026 | $0.00005607 | $0.00005371 | $0.00005607 | $0.00005394 | - | - |
| Apr-12 2026 | $0.00005394 | $0.00005183 | $0.00006852 | $0.00006704 | - | - |
| Apr-11 2026 | $0.00006651 | $0.00005063 | $0.00007091 | $0.00005063 | $1,254 | - |
| Apr-10 2026 | $0.00005063 | $0.00003982 | $0.00005156 | $0.00003982 | - | - |
| Apr-09 2026 | $0.00003982 | $0.00003756 | $0.00004103 | $0.00003756 | - | - |
| Apr-08 2026 | $0.00003756 | $0.00003627 | $0.00003756 | $0.00003627 | - | - |
| Apr-07 2026 | $0.00003627 | $0.00003627 | $0.00003778 | $0.00003778 | - | - |
| Apr-06 2026 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Apr-05 2026 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Apr-04 2026 | $0.00003778 | $0.00003778 | $0.00003854 | $0.00003854 | - | - |
| Apr-03 2026 | $0.00003854 | $0.00003854 | $0.00003881 | $0.00003881 | $1 | - |
| Apr-02 2026 | $0.00003881 | $0.00003881 | $0.00003881 | $0.00003881 | - | - |