Cap Mercado $2.47T
-2.47%
Volumen 24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ton Inu (TINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00250612 | $0.00250612 | $0.00305152 | $0.00295013 | $29,886 | - |
| May-05 2024 | $0.00288327 | $0.00272238 | $0.00306163 | $0.00285759 | $30,523 | - |
| May-04 2024 | $0.00283637 | $0.0027365 | $0.00331712 | $0.00309175 | $29,711 | - |
| May-03 2024 | $0.00311263 | $0.00262001 | $0.00311263 | $0.00279291 | $35,657 | - |
| May-02 2024 | $0.00278984 | $0.00257289 | $0.00293193 | $0.00264754 | $46,000 | - |
| May-01 2024 | $0.00266889 | $0.00247218 | $0.00297684 | $0.00290965 | $75,895 | - |
| Apr-30 2024 | $0.00288081 | $0.0027495 | $0.00305225 | $0.00283835 | $43,230 | - |
| Apr-29 2024 | $0.00285718 | $0.0026964 | $0.00299962 | $0.00297862 | $60,298 | - |
| Apr-28 2024 | $0.00299012 | $0.00288873 | $0.00362679 | $0.00288873 | $47,449 | - |
| Apr-27 2024 | $0.00282993 | $0.00268706 | $0.00299259 | $0.00299259 | $40,315 | - |
| Apr-26 2024 | $0.00296402 | $0.00266392 | $0.00322844 | $0.00322844 | $46,920 | - |
| Apr-25 2024 | $0.00338186 | $0.00290049 | $0.00338186 | $0.00323935 | $62,881 | - |
| Apr-24 2024 | $0.0031016 | $0.0031016 | $0.00354903 | $0.00324999 | $73,902 | - |
| Apr-23 2024 | $0.00330354 | $0.00313101 | $0.00404023 | $0.00385859 | $123,928 | - |
| Apr-22 2024 | $0.00363048 | $0.00353527 | $0.00432055 | $0.0039852 | $71,605 | - |