시가총액 $2.77T
1.35%
볼륨 24시간 $313.36B
13.63%
BTC % 54.71%
-0.14%
ETH % 10.27%
-0.77%
코인
34.492
+2
거래소
885
마지막 업데이트
1 분 전에
Ton Inu (TINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00005707 | $0.00005707 | $0.00006361 | $0.00006076 | - | - |
| Apr-15 2026 | $0.00006056 | $0.00005996 | $0.00006063 | $0.00006057 | $35 | - |
| Apr-14 2026 | $0.00006057 | $0.00005607 | $0.00006265 | $0.00005607 | - | - |
| Apr-13 2026 | $0.00005607 | $0.00005371 | $0.00005607 | $0.00005394 | - | - |
| Apr-12 2026 | $0.00005394 | $0.00005183 | $0.00006852 | $0.00006704 | - | - |
| Apr-11 2026 | $0.00006651 | $0.00005063 | $0.00007091 | $0.00005063 | $1,254 | - |
| Apr-10 2026 | $0.00005063 | $0.00003982 | $0.00005156 | $0.00003982 | - | - |
| Apr-09 2026 | $0.00003982 | $0.00003756 | $0.00004103 | $0.00003756 | - | - |
| Apr-08 2026 | $0.00003756 | $0.00003627 | $0.00003756 | $0.00003627 | - | - |
| Apr-07 2026 | $0.00003627 | $0.00003627 | $0.00003778 | $0.00003778 | - | - |
| Apr-06 2026 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Apr-05 2026 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Apr-04 2026 | $0.00003778 | $0.00003778 | $0.00003854 | $0.00003854 | - | - |
| Apr-03 2026 | $0.00003854 | $0.00003854 | $0.00003881 | $0.00003881 | $1 | - |
| Apr-02 2026 | $0.00003881 | $0.00003881 | $0.00003881 | $0.00003881 | - | - |