Market Cap $2.47T
2.16%
Volume 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00014005 | $0.00011564 | $0.00014048 | $0.00011564 | $5,436 | - |
May-02 2024 | $0.00011623 | $0.00010664 | $0.00011623 | $0.00010939 | $1,908 | - |
May-01 2024 | $0.00011028 | $0.00010217 | $0.00011349 | $0.00011349 | $2,233 | - |
Apr-30 2024 | $0.00011366 | $0.00011046 | $0.00012965 | $0.00012821 | $3,828 | - |
Apr-29 2024 | $0.00012952 | $0.00011125 | $0.00012952 | $0.00011158 | $27,950 | - |
Apr-28 2024 | $0.00011124 | $0.00010856 | $0.00011569 | $0.00010856 | $2,383 | - |
Apr-27 2024 | $0.00010846 | $0.00010636 | $0.00015452 | $0.00015452 | $15,557 | - |
Apr-26 2024 | $0.00016331 | $0.00016331 | $0.00018268 | $0.00018268 | $8,143 | - |
Apr-25 2024 | $0.00018114 | $0.00017035 | $0.00019253 | $0.00019169 | $26,663 | - |
Apr-24 2024 | $0.00019024 | $0.0001814 | $0.00023938 | $0.00018149 | $34,313 | - |
Apr-23 2024 | $0.00018023 | $0.00014413 | $0.00022795 | $0.00015297 | $29,413 | - |
Apr-22 2024 | $0.00014682 | $0.00014461 | $0.00016364 | $0.00016261 | $5,207 | - |
Apr-21 2024 | $0.0001624 | $0.0001624 | $0.00016925 | $0.00016669 | $1,432 | - |
Apr-20 2024 | $0.00017389 | $0.00016242 | $0.0001858 | $0.00016822 | $5,833 | - |
Apr-19 2024 | $0.00016807 | $0.0001415 | $0.0001784 | $0.00015177 | $9,489 | - |