시가총액 $2.33T
-4.97%
볼륨 24시간 $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
코인
26.905
+22
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00012952 | $0.00011125 | $0.00012952 | $0.00011158 | $27,950 | - |
| Apr-28 2024 | $0.00011124 | $0.00010856 | $0.00011569 | $0.00010856 | $2,383 | - |
| Apr-27 2024 | $0.00010846 | $0.00010636 | $0.00015452 | $0.00015452 | $15,557 | - |
| Apr-26 2024 | $0.00016331 | $0.00016331 | $0.00018268 | $0.00018268 | $8,143 | - |
| Apr-25 2024 | $0.00018114 | $0.00017035 | $0.00019253 | $0.00019169 | $26,663 | - |
| Apr-24 2024 | $0.00019024 | $0.0001814 | $0.00023938 | $0.00018149 | $34,313 | - |
| Apr-23 2024 | $0.00018023 | $0.00014413 | $0.00022795 | $0.00015297 | $29,413 | - |
| Apr-22 2024 | $0.00014682 | $0.00014461 | $0.00016364 | $0.00016261 | $5,207 | - |
| Apr-21 2024 | $0.0001624 | $0.0001624 | $0.00016925 | $0.00016669 | $1,432 | - |
| Apr-20 2024 | $0.00017389 | $0.00016242 | $0.0001858 | $0.00016822 | $5,833 | - |
| Apr-19 2024 | $0.00016807 | $0.0001415 | $0.0001784 | $0.00015177 | $9,489 | - |
| Apr-18 2024 | $0.00015624 | $0.00014071 | $0.00015624 | $0.00014194 | $5,775 | - |
| Apr-17 2024 | $0.00014521 | $0.00013542 | $0.00014734 | $0.00013996 | $5,541 | - |
| Apr-16 2024 | $0.00013862 | $0.00013768 | $0.000212 | $0.00021142 | $11,070 | - |
| Apr-15 2024 | $0.00021606 | $0.00020802 | $0.00028087 | $0.00028087 | $22,938 | - |