Cap Mercado $2.75T
1.48%
Volume 24h $252.34B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de coolcat (COOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00020336 | $0.00019025 | $0.00020385 | $0.00019055 | $640 | - |
| May-19 2024 | $0.0001915 | $0.00019041 | $0.00021429 | $0.00021131 | $4,276 | - |
| May-18 2024 | $0.00021126 | $0.00020811 | $0.00026353 | $0.00023024 | $18,366 | - |
| May-17 2024 | $0.00022896 | $0.00020832 | $0.00022943 | $0.00020907 | $8,278 | - |
| May-16 2024 | $0.00020784 | $0.00016512 | $0.00023084 | $0.00016512 | $16,491 | - |
| May-15 2024 | $0.00016284 | $0.00015263 | $0.00017942 | $0.0001766 | $5,823 | - |
| May-14 2024 | $0.00017722 | $0.00017722 | $0.00020198 | $0.00020198 | $8,103 | - |
| May-13 2024 | $0.00020193 | $0.00020193 | $0.00022953 | $0.00022578 | $10,382 | - |
| May-12 2024 | $0.0002275 | $0.0002275 | $0.00032607 | $0.00032453 | $16,832 | - |
| May-11 2024 | $0.00032566 | $0.00031773 | $0.00033344 | $0.00032688 | $7,212 | - |
| May-10 2024 | $0.00032688 | $0.00032688 | $0.00041619 | $0.00041619 | $50,506 | - |
| May-09 2024 | $0.00030494 | $0.00023758 | $0.00030494 | $0.00024139 | $21,049 | - |
| May-08 2024 | $0.00023885 | $0.00023713 | $0.00073903 | $0.00043629 | $189,197 | - |
| May-07 2024 | $0.00043952 | $0.00024249 | $0.00050414 | $0.00024249 | $147,114 | - |
| May-06 2024 | $0.00024783 | $0.00022789 | $0.00024961 | $0.00023781 | $39,180 | - |