Рыночная кепка $2.43T
-1.47%
Объем 24h $130.17B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Монеты
27.039
+19
Биржи
885
Последнее обновление
1 секунд тому назад
coolcat (COOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00043952 | $0.00024249 | $0.00050414 | $0.00024249 | $147,114 | - |
| May-06 2024 | $0.00024783 | $0.00022789 | $0.00024961 | $0.00023781 | $39,180 | - |
| May-05 2024 | $0.00035374 | $0.00019919 | $0.00035803 | $0.00021476 | $43,341 | - |
| May-04 2024 | $0.00020288 | $0.00013963 | $0.00020288 | $0.00014083 | $21,227 | - |
| May-03 2024 | $0.00014005 | $0.00011564 | $0.00014048 | $0.00011564 | $5,436 | - |
| May-02 2024 | $0.00011623 | $0.00010664 | $0.00011623 | $0.00010939 | $1,908 | - |
| May-01 2024 | $0.00011028 | $0.00010217 | $0.00011349 | $0.00011349 | $2,233 | - |
| Apr-30 2024 | $0.00011366 | $0.00011046 | $0.00012965 | $0.00012821 | $3,828 | - |
| Apr-29 2024 | $0.00012952 | $0.00011125 | $0.00012952 | $0.00011158 | $27,950 | - |
| Apr-28 2024 | $0.00011124 | $0.00010856 | $0.00011569 | $0.00010856 | $2,383 | - |
| Apr-27 2024 | $0.00010846 | $0.00010636 | $0.00015452 | $0.00015452 | $15,557 | - |
| Apr-26 2024 | $0.00016331 | $0.00016331 | $0.00018268 | $0.00018268 | $8,143 | - |
| Apr-25 2024 | $0.00018114 | $0.00017035 | $0.00019253 | $0.00019169 | $26,663 | - |
| Apr-24 2024 | $0.00019024 | $0.0001814 | $0.00023938 | $0.00018149 | $34,313 | - |
| Apr-23 2024 | $0.00018023 | $0.00014413 | $0.00022795 | $0.00015297 | $29,413 | - |