Рыночная кепка $2.82T
1.99%
Объем 24h $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
Монеты
34.571
+6
Биржи
885
Последнее обновление
1 минут тому назад
coolcat (COOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| May-02 2026 | $0.00001409 | $0.00001388 | $0.00001409 | $0.00001388 | - | - |
| May-01 2026 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Apr-30 2026 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Apr-29 2026 | $0.00001388 | $0.00001383 | $0.00001424 | $0.00001415 | - | - |
| Apr-28 2026 | $0.00001415 | $0.00001415 | $0.00001421 | $0.00001421 | - | - |
| Apr-27 2026 | $0.00001421 | $0.00001421 | $0.00001471 | $0.00001471 | $15 | - |
| Apr-26 2026 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Apr-25 2026 | $0.00001455 | $0.00001455 | $0.00001458 | $0.00001458 | $0 | - |
| Apr-24 2026 | $0.00001458 | $0.00001449 | $0.00001458 | $0.00001449 | - | - |
| Apr-23 2026 | $0.00001449 | $0.00001445 | $0.0000147 | $0.0000147 | $0 | - |
| Apr-22 2026 | $0.0000148 | $0.00001447 | $0.00001511 | $0.00001447 | - | - |
| Apr-21 2026 | $0.00001447 | $0.00001445 | $0.00001455 | $0.00001445 | - | - |
| Apr-20 2026 | $0.00001445 | $0.00001445 | $0.00001459 | $0.00001459 | - | - |
| Apr-19 2026 | $0.00001459 | $0.00001439 | $0.00001468 | $0.00001468 | - | - |