Market Cap $2.79T
2%
Volume 24h $195.11B
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00017557 | $0.00017362 | $0.00018226 | $0.00017896 | $53,948 | - |
Mar-26 2024 | $0.00018048 | $0.00017804 | $0.00018324 | $0.00017991 | $32,484 | - |
Mar-25 2024 | $0.00018095 | $0.00017168 | $0.00018178 | $0.00017202 | $34,092 | - |
Mar-24 2024 | $0.00017299 | $0.00016578 | $0.00017299 | $0.00016751 | $40,839 | - |
Mar-23 2024 | $0.00016809 | $0.00016582 | $0.0001706 | $0.00016612 | $28,648 | - |
Mar-22 2024 | $0.00016514 | $0.00016405 | $0.00017679 | $0.00017561 | $25,421 | - |
Mar-21 2024 | $0.00017444 | $0.00017146 | $0.00017872 | $0.00017553 | $38,906 | - |
Mar-20 2024 | $0.00017605 | $0.00015518 | $0.00017605 | $0.00015871 | $36,872 | - |
Mar-19 2024 | $0.00015862 | $0.00015862 | $0.00017598 | $0.00017598 | $38,076 | - |
Mar-18 2024 | $0.00017608 | $0.00017381 | $0.00018211 | $0.00018211 | $25,080 | - |
Mar-17 2024 | $0.00018211 | $0.00017373 | $0.00018238 | $0.00017554 | $28,783 | - |
Mar-16 2024 | $0.00017636 | $0.00017636 | $0.0001882 | $0.0001882 | $37,708 | - |
Mar-15 2024 | $0.00018704 | $0.00018145 | $0.00019488 | $0.00019432 | $35,872 | - |
Mar-14 2024 | $0.00019372 | $0.00018978 | $0.00020019 | $0.00020019 | $24,908 | - |
Mar-13 2024 | $0.0002002 | $0.00019799 | $0.00020333 | $0.00019938 | $42,879 | - |