Cap Mercado $2.31T
2.45%
Volume 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Moedas
26.936
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Future1coin (F1C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00014832 | $0.00014312 | $0.00015096 | $0.00015096 | $34,845 | - |
| Apr-30 2024 | $0.00015005 | $0.00014847 | $0.00016153 | $0.00016039 | $17,508 | - |
| Apr-29 2024 | $0.00016141 | $0.00015709 | $0.00016395 | $0.00016373 | $35,695 | - |
| Apr-28 2024 | $0.00016361 | $0.00016249 | $0.0001667 | $0.00016249 | $32,877 | - |
| Apr-27 2024 | $0.00016257 | $0.00015494 | $0.00016342 | $0.00015658 | $21,948 | - |
| Apr-26 2024 | $0.00015657 | $0.00015544 | $0.00015781 | $0.00015781 | $28,593 | - |
| Apr-25 2024 | $0.00015775 | $0.00015484 | $0.00015896 | $0.00015719 | $35,248 | - |
| Apr-24 2024 | $0.00015613 | $0.00015613 | $0.00016313 | $0.00016115 | $35,450 | - |
| Apr-23 2024 | $0.00016057 | $0.00015775 | $0.0001619 | $0.0001604 | $32,456 | - |
| Apr-22 2024 | $0.0001612 | $0.00015706 | $0.00016137 | $0.00015794 | $21,764 | - |
| Apr-21 2024 | $0.00015751 | $0.00015697 | $0.00015972 | $0.0001573 | $39,954 | - |
| Apr-20 2024 | $0.00015735 | $0.0001517 | $0.00015849 | $0.00015259 | $28,773 | - |
| Apr-19 2024 | $0.00015225 | $0.00014614 | $0.00015572 | $0.00015268 | $18,785 | - |
| Apr-18 2024 | $0.00015376 | $0.00014815 | $0.00015415 | $0.00014888 | $22,718 | - |
| Apr-17 2024 | $0.00015029 | $0.00014765 | $0.00015572 | $0.00015408 | $29,531 | - |