Cap Marché $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00014832 | $0.00014312 | $0.00015096 | $0.00015096 | $34,845 | - |
Apr-30 2024 | $0.00015005 | $0.00014847 | $0.00016153 | $0.00016039 | $17,508 | - |
Apr-29 2024 | $0.00016141 | $0.00015709 | $0.00016395 | $0.00016373 | $35,695 | - |
Apr-28 2024 | $0.00016361 | $0.00016249 | $0.0001667 | $0.00016249 | $32,877 | - |
Apr-27 2024 | $0.00016257 | $0.00015494 | $0.00016342 | $0.00015658 | $21,948 | - |
Apr-26 2024 | $0.00015657 | $0.00015544 | $0.00015781 | $0.00015781 | $28,593 | - |
Apr-25 2024 | $0.00015775 | $0.00015484 | $0.00015896 | $0.00015719 | $35,248 | - |
Apr-24 2024 | $0.00015613 | $0.00015613 | $0.00016313 | $0.00016115 | $35,450 | - |
Apr-23 2024 | $0.00016057 | $0.00015775 | $0.0001619 | $0.0001604 | $32,456 | - |
Apr-22 2024 | $0.0001612 | $0.00015706 | $0.00016137 | $0.00015794 | $21,764 | - |
Apr-21 2024 | $0.00015751 | $0.00015697 | $0.00015972 | $0.0001573 | $39,954 | - |
Apr-20 2024 | $0.00015735 | $0.0001517 | $0.00015849 | $0.00015259 | $28,773 | - |
Apr-19 2024 | $0.00015225 | $0.00014614 | $0.00015572 | $0.00015268 | $18,785 | - |
Apr-18 2024 | $0.00015376 | $0.00014815 | $0.00015415 | $0.00014888 | $22,718 | - |
Apr-17 2024 | $0.00015029 | $0.00014765 | $0.00015572 | $0.00015408 | $29,531 | - |