Cap Mercado $2.46T
1.17%
Volumen 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Future1coin (F1C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00015376 | $0.00014815 | $0.00015415 | $0.00014888 | $22,718 | - |
| Apr-17 2024 | $0.00015029 | $0.00014765 | $0.00015572 | $0.00015408 | $29,531 | - |
| Apr-16 2024 | $0.00015464 | $0.00015063 | $0.000155 | $0.000155 | $34,345 | - |
| Apr-15 2024 | $0.00015613 | $0.00015273 | $0.00016293 | $0.00015772 | $16,832 | - |
| Apr-14 2024 | $0.00015802 | $0.00014624 | $0.00015802 | $0.0001506 | $27,425 | - |
| Apr-13 2024 | $0.00015238 | $0.00014576 | $0.0001646 | $0.00016148 | $26,211 | - |
| Apr-12 2024 | $0.00016079 | $0.0001606 | $0.00017714 | $0.00017561 | $26,021 | - |
| Apr-11 2024 | $0.00017545 | $0.00017509 | $0.00017981 | $0.00017682 | $22,417 | - |
| Apr-10 2024 | $0.00017712 | $0.00017124 | $0.00017712 | $0.00017562 | $28,702 | - |
| Apr-09 2024 | $0.00017509 | $0.00017336 | $0.00018548 | $0.00018504 | $39,006 | - |
| Apr-08 2024 | $0.00018576 | $0.00017081 | $0.00018576 | $0.0001723 | $39,337 | - |
| Apr-07 2024 | $0.00017195 | $0.0001679 | $0.00017195 | $0.0001679 | $30,613 | - |
| Apr-06 2024 | $0.00016935 | $0.00016594 | $0.00016935 | $0.00016594 | $34,412 | - |
| Apr-05 2024 | $0.00016628 | $0.00016205 | $0.00016667 | $0.00016612 | $27,578 | - |
| Apr-04 2024 | $0.00016624 | $0.00016332 | $0.00017079 | $0.00016579 | $14,882 | - |