Market Cap $2.47T
-0.48%
Volume 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Coins
26.859
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00628332 | $0.00623977 | $0.00634768 | $0.00631851 | $39,524 | - |
Apr-24 2024 | $0.00633717 | $0.00628423 | $0.00648911 | $0.00644376 | $41,712 | - |
Apr-23 2024 | $0.00640113 | $0.00632929 | $0.00649836 | $0.00649477 | $42,742 | - |
Apr-22 2024 | $0.00647563 | $0.00640176 | $0.006565 | $0.00641475 | $39,501 | - |
Apr-21 2024 | $0.00646125 | $0.00633752 | $0.00649388 | $0.00640762 | $42,554 | - |
Apr-20 2024 | $0.00641834 | $0.00630342 | $0.00643322 | $0.00634623 | $42,670 | - |
Apr-19 2024 | $0.0063634 | $0.0063634 | $0.00650286 | $0.00643226 | $42,504 | - |
Apr-18 2024 | $0.00638853 | $0.00638853 | $0.00666075 | $0.00657728 | $41,094 | - |
Apr-17 2024 | $0.00654288 | $0.00639931 | $0.00663605 | $0.00663605 | $44,547 | - |
Apr-16 2024 | $0.0064013 | $0.00635313 | $0.00647824 | $0.00635327 | $42,061 | - |
Apr-15 2024 | $0.00639335 | $0.00639335 | $0.00664812 | $0.00664168 | $42,498 | - |
Apr-14 2024 | $0.00658906 | $0.00658906 | $0.00681586 | $0.00680701 | $45,424 | - |
Apr-13 2024 | $0.00679975 | $0.00679975 | $0.00715362 | $0.00699329 | $45,793 | - |
Apr-12 2024 | $0.00699338 | $0.00698618 | $0.00743595 | $0.00739213 | $43,865 | - |
Apr-11 2024 | $0.0073605 | $0.00731417 | $0.00769676 | $0.00766742 | $41,925 | - |