Cap Mercado $2.33T
2.23%
Volumen 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GAIA EVERWorld (GAIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.005817 | $0.00525808 | $0.00587667 | $0.00525808 | $47,169 | - |
| May-01 2024 | $0.00526726 | $0.00524918 | $0.00555565 | $0.00549998 | $44,828 | - |
| Apr-30 2024 | $0.00550212 | $0.00549948 | $0.00583374 | $0.00580297 | $43,110 | - |
| Apr-29 2024 | $0.00575635 | $0.00574618 | $0.00591555 | $0.00587001 | $36,533 | - |
| Apr-28 2024 | $0.00588577 | $0.00585433 | $0.00593487 | $0.0058635 | $41,327 | - |
| Apr-27 2024 | $0.00585481 | $0.00584926 | $0.00614719 | $0.00610495 | $41,786 | - |
| Apr-26 2024 | $0.00606869 | $0.00606869 | $0.00629369 | $0.00624497 | $40,082 | - |
| Apr-25 2024 | $0.00628332 | $0.00623977 | $0.00634768 | $0.00631851 | $39,524 | - |
| Apr-24 2024 | $0.00633717 | $0.00628423 | $0.00648911 | $0.00644376 | $41,712 | - |
| Apr-23 2024 | $0.00640113 | $0.00632929 | $0.00649836 | $0.00649477 | $42,742 | - |
| Apr-22 2024 | $0.00647563 | $0.00640176 | $0.006565 | $0.00641475 | $39,501 | - |
| Apr-21 2024 | $0.00646125 | $0.00633752 | $0.00649388 | $0.00640762 | $42,554 | - |
| Apr-20 2024 | $0.00641834 | $0.00630342 | $0.00643322 | $0.00634623 | $42,670 | - |
| Apr-19 2024 | $0.0063634 | $0.0063634 | $0.00650286 | $0.00643226 | $42,504 | - |
| Apr-18 2024 | $0.00638853 | $0.00638853 | $0.00666075 | $0.00657728 | $41,094 | - |