Cap Mercado $2.45T
2.7%
Volume 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Moedas
26.700
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GAIA EVERWorld (GAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0063634 | $0.0063634 | $0.00650286 | $0.00643226 | $42,504 | - |
| Apr-18 2024 | $0.00638853 | $0.00638853 | $0.00666075 | $0.00657728 | $41,094 | - |
| Apr-17 2024 | $0.00654288 | $0.00639931 | $0.00663605 | $0.00663605 | $44,547 | - |
| Apr-16 2024 | $0.0064013 | $0.00635313 | $0.00647824 | $0.00635327 | $42,061 | - |
| Apr-15 2024 | $0.00639335 | $0.00639335 | $0.00664812 | $0.00664168 | $42,498 | - |
| Apr-14 2024 | $0.00658906 | $0.00658906 | $0.00681586 | $0.00680701 | $45,424 | - |
| Apr-13 2024 | $0.00679975 | $0.00679975 | $0.00715362 | $0.00699329 | $45,793 | - |
| Apr-12 2024 | $0.00699338 | $0.00698618 | $0.00743595 | $0.00739213 | $43,865 | - |
| Apr-11 2024 | $0.0073605 | $0.00731417 | $0.00769676 | $0.00766742 | $41,925 | - |
| Apr-10 2024 | $0.0076156 | $0.00759091 | $0.00769969 | $0.00766903 | $39,827 | - |
| Apr-09 2024 | $0.00769525 | $0.00762285 | $0.00792757 | $0.00792757 | $42,390 | - |
| Apr-08 2024 | $0.00787414 | $0.00780065 | $0.00790933 | $0.00790933 | $41,048 | - |
| Apr-07 2024 | $0.00793643 | $0.00782889 | $0.00820419 | $0.00820218 | $47,500 | - |
| Apr-06 2024 | $0.00819834 | $0.00819834 | $0.00867968 | $0.00867968 | $43,809 | - |
| Apr-05 2024 | $0.00875351 | $0.00788724 | $0.00922006 | $0.00833843 | $62,773 | - |