Cap Mercado $2.78T
0.49%
Volume 24h $162.23B
-49.44%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GAIA EVERWorld (GAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0001069 | $0.0001069 | $0.00010715 | $0.00010715 | - | - |
| May-01 2026 | $0.00010532 | $0.0001052 | $0.00010686 | $0.00010686 | - | - |
| Apr-30 2026 | $0.00010686 | $0.00010488 | $0.00010711 | $0.00010488 | - | - |
| Apr-29 2026 | $0.00010488 | $0.00010488 | $0.00010679 | $0.00010559 | - | - |
| Apr-28 2026 | $0.00010559 | $0.00010559 | $0.00010559 | $0.00010559 | - | - |
| Apr-27 2026 | $0.00010559 | $0.00010559 | $0.00010607 | $0.00010607 | - | - |
| Apr-26 2026 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | - |
| Apr-25 2026 | $0.00010607 | $0.00010482 | $0.00010607 | $0.00010482 | - | - |
| Apr-24 2026 | $0.00010514 | $0.00010505 | $0.00010514 | $0.00010505 | - | - |
| Apr-23 2026 | $0.00010508 | $0.00010486 | $0.00010668 | $0.00010486 | - | - |
| Apr-22 2026 | $0.00010515 | $0.00010515 | $0.00010569 | $0.00010553 | - | - |
| Apr-21 2026 | $0.00010551 | $0.00010549 | $0.00010686 | $0.00010624 | $0 | - |
| Apr-20 2026 | $0.00010688 | $0.00010458 | $0.00010688 | $0.00010458 | - | - |
| Apr-19 2026 | $0.00010458 | $0.00010458 | $0.00010519 | $0.00010495 | - | - |
| Apr-18 2026 | $0.00010495 | $0.0001049 | $0.00010682 | $0.00010682 | - | - |