Cap Mercato $2.48T
0.27%
Volume 24o $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GAIA EVERWorld (GAIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00606869 | $0.00606869 | $0.00629369 | $0.00624497 | $40,082 | - |
| Apr-25 2024 | $0.00628332 | $0.00623977 | $0.00634768 | $0.00631851 | $39,524 | - |
| Apr-24 2024 | $0.00633717 | $0.00628423 | $0.00648911 | $0.00644376 | $41,712 | - |
| Apr-23 2024 | $0.00640113 | $0.00632929 | $0.00649836 | $0.00649477 | $42,742 | - |
| Apr-22 2024 | $0.00647563 | $0.00640176 | $0.006565 | $0.00641475 | $39,501 | - |
| Apr-21 2024 | $0.00646125 | $0.00633752 | $0.00649388 | $0.00640762 | $42,554 | - |
| Apr-20 2024 | $0.00641834 | $0.00630342 | $0.00643322 | $0.00634623 | $42,670 | - |
| Apr-19 2024 | $0.0063634 | $0.0063634 | $0.00650286 | $0.00643226 | $42,504 | - |
| Apr-18 2024 | $0.00638853 | $0.00638853 | $0.00666075 | $0.00657728 | $41,094 | - |
| Apr-17 2024 | $0.00654288 | $0.00639931 | $0.00663605 | $0.00663605 | $44,547 | - |
| Apr-16 2024 | $0.0064013 | $0.00635313 | $0.00647824 | $0.00635327 | $42,061 | - |
| Apr-15 2024 | $0.00639335 | $0.00639335 | $0.00664812 | $0.00664168 | $42,498 | - |
| Apr-14 2024 | $0.00658906 | $0.00658906 | $0.00681586 | $0.00680701 | $45,424 | - |
| Apr-13 2024 | $0.00679975 | $0.00679975 | $0.00715362 | $0.00699329 | $45,793 | - |
| Apr-12 2024 | $0.00699338 | $0.00698618 | $0.00743595 | $0.00739213 | $43,865 | - |