시가총액 $2.35T
-3.57%
볼륨 24시간 $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
코인
26.898
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00575635 | $0.00574618 | $0.00591555 | $0.00587001 | $36,533 | - |
| Apr-28 2024 | $0.00588577 | $0.00585433 | $0.00593487 | $0.0058635 | $41,327 | - |
| Apr-27 2024 | $0.00585481 | $0.00584926 | $0.00614719 | $0.00610495 | $41,786 | - |
| Apr-26 2024 | $0.00606869 | $0.00606869 | $0.00629369 | $0.00624497 | $40,082 | - |
| Apr-25 2024 | $0.00628332 | $0.00623977 | $0.00634768 | $0.00631851 | $39,524 | - |
| Apr-24 2024 | $0.00633717 | $0.00628423 | $0.00648911 | $0.00644376 | $41,712 | - |
| Apr-23 2024 | $0.00640113 | $0.00632929 | $0.00649836 | $0.00649477 | $42,742 | - |
| Apr-22 2024 | $0.00647563 | $0.00640176 | $0.006565 | $0.00641475 | $39,501 | - |
| Apr-21 2024 | $0.00646125 | $0.00633752 | $0.00649388 | $0.00640762 | $42,554 | - |
| Apr-20 2024 | $0.00641834 | $0.00630342 | $0.00643322 | $0.00634623 | $42,670 | - |
| Apr-19 2024 | $0.0063634 | $0.0063634 | $0.00650286 | $0.00643226 | $42,504 | - |
| Apr-18 2024 | $0.00638853 | $0.00638853 | $0.00666075 | $0.00657728 | $41,094 | - |
| Apr-17 2024 | $0.00654288 | $0.00639931 | $0.00663605 | $0.00663605 | $44,547 | - |
| Apr-16 2024 | $0.0064013 | $0.00635313 | $0.00647824 | $0.00635327 | $42,061 | - |
| Apr-15 2024 | $0.00639335 | $0.00639335 | $0.00664812 | $0.00664168 | $42,498 | - |